Coinranking
NOTE Protocol Historical Data
NOTE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $0.0568 | +1.43% | ||
| Feb 14, 2025 | $0.0556 | -1.07% | ||
| Feb 13, 2025 | $0.0562 | +1.81% | ||
| Feb 12, 2025 | $0.0556 | +24.38% | ||
| Feb 11, 2025 | $0.0442 | -4.33% | ||
| Feb 10, 2025 | $0.0462 | -5.91% | ||
| Feb 9, 2025 | $0.0487 | +10.43% | ||
| Feb 8, 2025 | $0.0446 | +4.45% | ||
| Feb 7, 2025 | $0.0432 | -30.32% | ||
| Feb 6, 2025 | $0.062 | +1.31% | ||
| Feb 5, 2025 | $0.0617 | -0.96% | ||
| Feb 4, 2025 | $0.0627 | +20.35% | ||
| Feb 3, 2025 | $0.0516 | +10.26% | ||
| Feb 2, 2025 | $0.0468 | -6.77% | ||
| Feb 1, 2025 | $0.05 | -1.38% | ||
| Jan 31, 2025 | $0.0507 | +7.87% | ||
| Jan 30, 2025 | $0.047 | -8.38% | ||
| Jan 29, 2025 | $0.0517 | +0.78% | ||
| Jan 28, 2025 | $0.0513 | -4.29% | ||
| Jan 27, 2025 | $0.0536 | +2.10% | ||
| Jan 26, 2025 | $0.0525 | -7.57% | ||
| Jan 25, 2025 | $0.0563 | +2.18% | ||
| Jan 24, 2025 | $0.0556 | +13.24% | ||
| Jan 23, 2025 | $0.0487 | -3.37% | ||
| Jan 22, 2025 | $0.0504 | -0.20% | ||
| Jan 21, 2025 | $0.0502 | -2.90% | ||
| Jan 20, 2025 | $0.0517 | -0.58% | ||
| Jan 19, 2025 | $0.0516 | -13.71% | ||
| Jan 18, 2025 | $0.0589 | +9.07% | ||
| Jan 17, 2025 | $0.0543 | -10.69% | ||
| Jan 16, 2025 | $0.0602 | +6.17% | ||
| Jan 15, 2025 | $0.0572 | +15.56% | ||
| Jan 14, 2025 | $0.0546 | +3.21% | ||
| Jan 13, 2025 | $0.053 | +7.94% | ||
| Jan 12, 2025 | $0.0493 | -4.83% | ||
| Jan 11, 2025 | $0.0513 | -1.72% | ||
| Jan 10, 2025 | $0.0516 | -16.37% | ||
| Jan 9, 2025 | $0.0612 | +1.83% | ||
| Jan 8, 2025 | $0.0599 | -1.96% | ||
| Jan 7, 2025 | $0.0606 | -1.46% | ||
| Jan 6, 2025 | $0.061 | +12.34% | ||
| Jan 5, 2025 | $0.0539 | -20.03% | ||
| Jan 4, 2025 | $0.0669 | -15.74% | ||
| Jan 3, 2025 | $0.0792 | +17.86% | ||
| Jan 2, 2025 | $0.0672 | -22.04% | ||
| Jan 1, 2025 | $0.0867 | -0.57% | ||
| Dec 31, 2024 | $0.0869 | +24.68% | ||
| Dec 30, 2024 | $0.0697 | +5.45% | ||
| Dec 29, 2024 | $0.0666 | +7.59% | ||
| Dec 28, 2024 | $0.061 | -4.24% | ||