NOTE Protocol Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0643
-0.62%
$1.35 million $24,900
Dec 26, 2024 $0.0646
+13.73%
$1.36 million $22,683
Dec 25, 2024 $0.0713
+3.78%
$1.5 million $23,704
Dec 24, 2024 $0.0683
+16.35%
$1.43 million $24,434
Dec 23, 2024 $0.0583
-6.27%
$1.22 million $22,797
Dec 22, 2024 $0.0618
-3.59%
$1.3 million $23,070
Dec 21, 2024 $0.064
-14.67%
$1.34 million $24,104
Dec 20, 2024 $0.0747
+28.79%
$1.57 million $19,327
Dec 19, 2024 $0.0577
-5.25%
$1.21 million $24,541
Dec 18, 2024 $0.0604
-11.95%
$1.27 million $23,583
Dec 17, 2024 $0.0686
-0.87%
$1.44 million $392
Dec 16, 2024 $0.0693
-7.23%
$1.46 million $24,796
Dec 15, 2024 $0.0744
-0.40%
$1.56 million $24,743
Dec 14, 2024 $0.0749
-0.13%
$1.57 million $20,656
Dec 13, 2024 $0.0753
+1.76%
$1.58 million $24,152
Dec 12, 2024 $0.0745
-0.93%
$1.56 million $9,965
Dec 11, 2024 $0.0752
+3.72%
$1.58 million $18,213
Dec 10, 2024 $0.0725
-5.23%
$1.52 million $17,528
Dec 9, 2024 $0.0766
-0.91%
$1.61 million $24,823
Dec 8, 2024 $0.0776
+0.39%
$1.63 million $24,819
Dec 7, 2024 $0.0774
+9.79%
$1.63 million $16,699
Dec 6, 2024 $0.0708
+55.60%
$1.49 million $23,025
Dec 5, 2024 $0.0458
+3.39%
$961,800 $23,043
Dec 4, 2024 $0.0438
-4.58%
$919,800 $18,143
Dec 3, 2024 $0.0459
-1.92%
$963,900 $19,165
Dec 2, 2024 $0.0463
-5.70%
$953,400 $23,927
Dec 1, 2024 $0.0486
+6.35%
$1.02 million $21,004
Nov 30, 2024 $0.046
+0.44%
$966,000 $17,224
Nov 29, 2024 $0.0453
-1.31%
$968,100 $22,485
Nov 28, 2024 $0.0464
+7.16%
$984,900 $23,092
Nov 27, 2024 $0.0438
-8.37%
$919,800 $22,232
Nov 26, 2024 $0.0482
+22.96%
$1.03 million $22,736
Nov 25, 2024 $0.0381
-24.70%
$800,100 $24,233
Nov 24, 2024 $0.0509
-12.09%
$1.07 million $23,479
Nov 23, 2024 $0.0577
-28.59%
$1.21 million $26,609
Nov 22, 2024 $0.0813
+11.98%
$1.71 million $24,134
Nov 21, 2024 $0.0718
-19.87%
$1.51 million $17,038
Nov 20, 2024 $0.0895
+24.31%
$1.87 million $16,960
Nov 19, 2024 $0.0721
+10.75%
$1.51 million $20,726
Nov 18, 2024 $0.0656
-10.87%
$1.38 million $23,915
Nov 17, 2024 $0.074
-23.55%
$1.55 million $23,029
Nov 16, 2024 $0.0971
+15.73%
$2.04 million $17,197
Nov 15, 2024 $0.0726
+4.31%
$1.52 million $16,973
Nov 14, 2024 $0.0691
-30.90%
$1.45 million $21,347
Nov 13, 2024 $0.0997
+27.82%
$2.09 million $16,101
Nov 12, 2024 $0.0784
-15.15%
$1.65 million $15,054
Nov 11, 2024 $0.0922
-0.54%
$1.94 million $17,298
Nov 10, 2024 $0.0927
-1.70%
$1.95 million $20,138
Nov 9, 2024 $0.0948
+65.73%
$1.99 million $23,068
Nov 8, 2024 $0.0569
-22.48%
$1.19 million $24,306