Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOTE Protocol Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0643
-0.62%
$1.35 million $24,900
Dec 26, 2024 $0.0646
+13.73%
$1.36 million $22,683
Dec 25, 2024 $0.0713
+3.78%
$1.5 million $23,704
Dec 24, 2024 $0.0683
+16.35%
$1.43 million $24,434
Dec 23, 2024 $0.0583
-6.27%
$1.22 million $22,797
Dec 22, 2024 $0.0618
-3.59%
$1.3 million $23,070
Dec 21, 2024 $0.064
-14.67%
$1.34 million $24,104
Dec 20, 2024 $0.0747
+28.79%
$1.57 million $19,327
Dec 19, 2024 $0.0577
-5.25%
$1.21 million $24,541
Dec 18, 2024 $0.0604
-11.95%
$1.27 million $23,583
Dec 17, 2024 $0.0686
-0.87%
$1.44 million $392
Dec 16, 2024 $0.0693
-7.23%
$1.46 million $24,796
Dec 15, 2024 $0.0744
-0.40%
$1.56 million $24,743
Dec 14, 2024 $0.0749
-0.13%
$1.57 million $20,656
Dec 13, 2024 $0.0753
+1.76%
$1.58 million $24,152
Dec 12, 2024 $0.0745
-0.93%
$1.56 million $9,965
Dec 11, 2024 $0.0752
+3.72%
$1.58 million $18,213
Dec 10, 2024 $0.0725
-5.23%
$1.52 million $17,528
Dec 9, 2024 $0.0766
-0.91%
$1.61 million $24,823
Dec 8, 2024 $0.0776
+0.39%
$1.63 million $24,819
Dec 7, 2024 $0.0774
+9.79%
$1.63 million $16,699
Dec 6, 2024 $0.0708
+55.60%
$1.49 million $23,025
Dec 5, 2024 $0.0458
+3.39%
$961,800 $23,043
Dec 4, 2024 $0.0438
-4.58%
$919,800 $18,143
Dec 3, 2024 $0.0459
-1.92%
$963,900 $19,165
Dec 2, 2024 $0.0463
-5.70%
$953,400 $23,927
Dec 1, 2024 $0.0486
+6.35%
$1.02 million $21,004
Nov 30, 2024 $0.046
+0.44%
$966,000 $17,224
Nov 29, 2024 $0.0453
-1.31%
$968,100 $22,485
Nov 28, 2024 $0.0464
+7.16%
$984,900 $23,092
Nov 27, 2024 $0.0438
-8.37%
$919,800 $22,232
Nov 26, 2024 $0.0482
+22.96%
$1.03 million $22,736
Nov 25, 2024 $0.0381
-24.70%
$800,100 $24,233
Nov 24, 2024 $0.0509
-12.09%
$1.07 million $23,479
Nov 23, 2024 $0.0577
-28.59%
$1.21 million $26,609
Nov 22, 2024 $0.0813
+11.98%
$1.71 million $24,134
Nov 21, 2024 $0.0718
-19.87%
$1.51 million $17,038
Nov 20, 2024 $0.0895
+24.31%
$1.87 million $16,960
Nov 19, 2024 $0.0721
+10.75%
$1.51 million $20,726
Nov 18, 2024 $0.0656
-10.87%
$1.38 million $23,915
Nov 17, 2024 $0.074
-23.55%
$1.55 million $23,029
Nov 16, 2024 $0.0971
+15.73%
$2.04 million $17,197
Nov 15, 2024 $0.0726
+4.31%
$1.52 million $16,973
Nov 14, 2024 $0.0691
-30.90%
$1.45 million $21,347
Nov 13, 2024 $0.0997
+27.82%
$2.09 million $16,101
Nov 12, 2024 $0.0784
-15.15%
$1.65 million $15,054
Nov 11, 2024 $0.0922
-0.54%
$1.94 million $17,298
Nov 10, 2024 $0.0927
-1.70%
$1.95 million $20,138
Nov 9, 2024 $0.0948
+65.73%
$1.99 million $23,068
Nov 8, 2024 $0.0569
-22.48%
$1.19 million $24,306