NOTE Protocol Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0739
+3.65%
$ 1.55 million $ 10,207
Nov 6, 2024 $ 0.0708
+54.25%
$ 1.49 million $ 23,121
Nov 5, 2024 $ 0.0451
-31.56%
$ 947,100 $ 24,754
Nov 4, 2024 $ 0.0648
-16.60%
$ 1.36 million $ 20,129
Nov 3, 2024 $ 0.0772
+14.88%
$ 1.62 million $ 23,630
Nov 2, 2024 $ 0.0669
-20.17%
$ 1.4 million $ 21,203
Nov 1, 2024 $ 0.0831
-8.98%
$ 1.75 million $ 24,264
Oct 31, 2024 $ 0.0928
-7.85%
$ 1.95 million $ 12,304
Oct 30, 2024 $ 0.101
+20.62%
$ 2.11 million $ 15,790
Oct 29, 2024 $ 0.084
-11.21%
$ 1.76 million $ 19,961
Oct 28, 2024 $ 0.0941
+4.32%
$ 1.98 million $ 23,551
Oct 27, 2024 $ 0.093
-11.60%
$ 1.95 million $ 18,929
Oct 26, 2024 $ 0.105
+9.70%
$ 2.21 million $ 11,876
Oct 25, 2024 $ 0.0962
-2.83%
$ 2.02 million $ 47,438
Oct 24, 2024 $ 0.099
-1.30%
$ 2.08 million $ 122
Oct 23, 2024 $ 0.1
+134.89%
$ 2.11 million $ 532
Download