NOTE Protocol Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.011
+0.00%
$-- $40
Jul 14, 2025 $0.011
+0.00%
$231,000 $40
Jul 13, 2025 $0.011
+0.00%
$231,000 $66
Jul 12, 2025 $0.011
+0.00%
$231,000 $66
Jul 11, 2025 $0.011
+0.00%
$231,000 $66
Jul 10, 2025 $0.011
+0.00%
$231,000 $66
Jul 9, 2025 $0.011
+0.00%
$231,000 $66
Jul 8, 2025 $0.011
-63.21%
$231,000 $77
Jul 7, 2025 $0.0299
+0.00%
$627,900 $3
Jul 6, 2025 $0.0299
+0.00%
$627,900 $3
Jul 5, 2025 $0.0299
+171.82%
$627,900 $3
Jul 4, 2025 $0.011
+0.00%
$231,000 $35
Jul 3, 2025 $0.011
+0.00%
$231,000 $35
Jul 2, 2025 $0.011
+0.00%
$231,000 $35
Jul 1, 2025 $0.011
+0.00%
$231,000 $23
Jun 30, 2025 $0.011
-16.03%
$231,000 $23
Jun 29, 2025 $0.0131
+0.00%
$275,100 $34
Jun 28, 2025 $0.0131
+0.00%
$275,100 $34
Jun 27, 2025 $0.0131
+0.00%
$275,100 $34
Jun 26, 2025 $0.0131
+0.00%
$275,100 $34
Jun 25, 2025 $0.0131
+0.00%
$275,100 $34
Jun 24, 2025 $0.0131
+0.00%
$275,100 $34
Jun 23, 2025 $0.0131
+0.00%
$275,100 $34
Jun 22, 2025 $0.0131
+0.00%
$275,100 $34
Jun 21, 2025 $0.0131
+0.00%
$275,100 $34
Jun 20, 2025 $0.0131
+0.00%
$275,100 $34
Jun 19, 2025 $0.0131
+0.00%
$275,100 $34
Jun 18, 2025 $0.0131
+0.00%
$275,100 $34
Jun 17, 2025 $0.0131
+0.00%
$275,100 $34
Jun 16, 2025 $0.0131
+0.00%
$275,100 $34
Jun 15, 2025 $0.0131
+0.00%
$275,100 $34
Jun 14, 2025 $0.0131
+0.00%
$275,100 $34
Jun 13, 2025 $0.0131
+0.00%
$275,100 $34
Jun 12, 2025 $0.0131
-14.38%
$275,100 $35,987
Jun 11, 2025 $0.0159
+11.19%
$333,900 $74,055
Jun 10, 2025 $0.014
-15.66%
$294,000 $74,705
Jun 9, 2025 $0.016
+8.84%
$336,000 $74,592
Jun 8, 2025 $0.0141
-9.62%
$296,100 $74,313
Jun 7, 2025 $0.0159
+7.43%
$333,900 $74,928
Jun 6, 2025 $0.0145
+0.00%
$304,500 $74,788
Jun 5, 2025 $0.0143
+0.00%
$300,300 $74,401
Jun 4, 2025 $0.0142
-8.97%
$298,200 $74,768
Jun 3, 2025 $0.0158
-5.95%
$331,800 $74,701
Jun 2, 2025 $0.016
-8.05%
$336,000 $75,008
Jun 1, 2025 $0.0175
+16.67%
$367,500 $75,059
May 31, 2025 $0.015
-12.79%
$315,000 $74,743
May 30, 2025 $0.018
+7.14%
$378,000 $74,763
May 29, 2025 $0.0167
+3.09%
$350,700 $72,868
May 28, 2025 $0.0156
+0.00%
$327,600 $74,885
May 27, 2025 $0.016
-11.60%
$336,000 $74,868
Download