NOTE Protocol Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.011
+0.00%
$ -- $ 40
Jul 14, 2025 $ 0.011
+0.00%
$ 231,000 $ 40
Jul 13, 2025 $ 0.011
+0.00%
$ 231,000 $ 66
Jul 12, 2025 $ 0.011
+0.00%
$ 231,000 $ 66
Jul 11, 2025 $ 0.011
+0.00%
$ 231,000 $ 66
Jul 10, 2025 $ 0.011
+0.00%
$ 231,000 $ 66
Jul 9, 2025 $ 0.011
+0.00%
$ 231,000 $ 66
Jul 8, 2025 $ 0.011
-63.21%
$ 231,000 $ 77
Jul 7, 2025 $ 0.0299
+0.00%
$ 627,900 $ 3
Jul 6, 2025 $ 0.0299
+0.00%
$ 627,900 $ 3
Jul 5, 2025 $ 0.0299
+171.82%
$ 627,900 $ 3
Jul 4, 2025 $ 0.011
+0.00%
$ 231,000 $ 35
Jul 3, 2025 $ 0.011
+0.00%
$ 231,000 $ 35
Jul 2, 2025 $ 0.011
+0.00%
$ 231,000 $ 35
Jul 1, 2025 $ 0.011
+0.00%
$ 231,000 $ 23
Jun 30, 2025 $ 0.011
-16.03%
$ 231,000 $ 23
Jun 29, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 28, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 27, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 26, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 25, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 24, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 23, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 22, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 21, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 20, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 19, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 18, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 17, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 16, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 15, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 14, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 13, 2025 $ 0.0131
+0.00%
$ 275,100 $ 34
Jun 12, 2025 $ 0.0131
-14.38%
$ 275,100 $ 35,987
Jun 11, 2025 $ 0.0159
+11.19%
$ 333,900 $ 74,055
Jun 10, 2025 $ 0.014
-15.66%
$ 294,000 $ 74,705
Jun 9, 2025 $ 0.016
+8.84%
$ 336,000 $ 74,592
Jun 8, 2025 $ 0.0141
-9.62%
$ 296,100 $ 74,313
Jun 7, 2025 $ 0.0159
+7.43%
$ 333,900 $ 74,928
Jun 6, 2025 $ 0.0145
+0.00%
$ 304,500 $ 74,788
Jun 5, 2025 $ 0.0143
+0.00%
$ 300,300 $ 74,401
Jun 4, 2025 $ 0.0142
-8.97%
$ 298,200 $ 74,768
Jun 3, 2025 $ 0.0158
-5.95%
$ 331,800 $ 74,701
Jun 2, 2025 $ 0.016
-8.05%
$ 336,000 $ 75,008
Jun 1, 2025 $ 0.0175
+16.67%
$ 367,500 $ 75,059
May 31, 2025 $ 0.015
-12.79%
$ 315,000 $ 74,743
May 30, 2025 $ 0.018
+7.14%
$ 378,000 $ 74,763
May 29, 2025 $ 0.0167
+3.09%
$ 350,700 $ 72,868
May 28, 2025 $ 0.0156
+0.00%
$ 327,600 $ 74,885
May 27, 2025 $ 0.016
-11.60%
$ 336,000 $ 74,868
Download