HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₁₃644
+0.00%
$-- $4
May 6, 2025 $0.0₁₃532
-8.08%
$-- $3
May 5, 2025 $0.0₁₃582
+2.00%
$-- $3
May 4, 2025 $0.0₁₃57
-1.85%
$-- $3
May 3, 2025 $0.0₁₃585
-0.62%
$-- $4
May 2, 2025 $0.0₁₃586
-1.55%
$-- $4
May 1, 2025 $0.0₁₃596
+1.31%
$-- $4
Apr 30, 2025 $0.0₁₃583
+1.41%
$-- $3
Apr 29, 2025 $0.0₁₃582
-1.07%
$-- $3
Apr 28, 2025 $0.0₁₃588
-0.17%
$-- $4
Apr 27, 2025 $0.0₁₃59
-0.65%
$-- $4
Apr 26, 2025 $0.0₁₃592
-3.25%
$-- $4
Apr 25, 2025 $0.0₁₃611
-0.52%
$-- $4
Apr 24, 2025 $0.0₁₃611
+2.61%
$-- $4
Apr 23, 2025 $0.0₁₃613
+0.00%
$-- $4
Apr 2, 2025 $0.0₁₃507
+0.00%
$-- $3
Mar 26, 2025 $0.0₁₃569
+0.00%
$-- $11
Mar 19, 2025 $0.0₁₃578
+0.00%
$-- $75
Mar 12, 2025 $0.0₁₃57
+0.00%
$-- $12
Mar 5, 2025 $0.0₁₃672
+0.00%
$-- $1
Feb 26, 2025 $0.0₁₃636
+0.00%
$-- $4
Feb 19, 2025 $0.0₁₃804
+0.00%
$-- $47
Download