HooliBet Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.0237
-0.18%
$-- $2
Aug 24, 2019 $0.0228
-2.71%
$-- $0
Aug 23, 2019 $0.0234
+2.53%
$-- $0
Aug 22, 2019 $0.0229
-43.63%
$-- $1
Aug 21, 2019 $0.0406
-5.76%
$-- $18
Aug 20, 2019 $0.0431
-10.51%
$-- $95
Aug 19, 2019 $0.0479
+5.19%
$-- $1
Aug 18, 2019 $0.0455
+3.73%
$-- $104
Aug 17, 2019 $0.0438
-0.99%
$-- $45
Aug 16, 2019 $0.205
+1.09%
$-- $0
Aug 15, 2019 $0.202
+472.82%
$-- $0
Aug 14, 2019 $0.0351
-83.68%
$-- $0
Aug 13, 2019 $0.215
+34.82%
$-- $1
Aug 12, 2019 $0.16
-53.20%
$-- $22
Aug 11, 2019 $0.341
-17.78%
$-- $19
Aug 10, 2019 $0.415
+92.68%
$-- $0
Aug 9, 2019 $0.216
-0.86%
$-- $3
Aug 8, 2019 $0.218
-2.68%
$-- $317
Aug 7, 2019 $0.224
+4.01%
$-- $26
Aug 6, 2019 $0.216
-4.37%
$-- $38
Aug 5, 2019 $0.226
+7.04%
$-- $8
Aug 4, 2019 $0.211
-72.87%
$-- $50
Aug 3, 2019 $0.777
-25.79%
$-- $1,899
Aug 2, 2019 $1.05
+371.29%
$-- $3,395
Aug 1, 2019 $0.222
-10.46%
$-- $14
Jul 31, 2019 $0.248
+85.68%
$-- $116
Jul 30, 2019 $0.134
-89.97%
$-- $226
Jul 29, 2019 $1.33
-25.94%
$-- $10,859
Jul 28, 2019 $1.8
-19.45%
$-- $17,780
Jul 27, 2019 $2.23
-21.40%
$-- $28,203
Jul 26, 2019 $2.84
+1.91%
$-- $61,303
Jul 25, 2019 $2.79
-62.00%
$-- $55,934
Jul 24, 2019 $7.33
+26.20%
$-- $16,298
Jul 23, 2019 $5.81
+33.79%
$-- $14,966
Jul 22, 2019 $4.34
+3.74%
$-- $74,987
Jul 21, 2019 $4.19
-4.33%
$-- $74,467
Jul 20, 2019 $4.38
-2.72%
$-- $22,622
Jul 19, 2019 $4.5
+67.06%
$-- $43,175
Jul 18, 2019 $2.69
-83.99%
$-- $47,483
Jul 17, 2019 $16.81
+138.86%
$-- $57,906
Jul 16, 2019 $7.04
-43.77%
$-- $39,255
Jul 15, 2019 $12.52
-38.84%
$-- $43,280
Download