HooliBet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2019 $0.000301
+0.37%
$-- $0
Dec 5, 2019 $0.000301
+0.91%
$-- $0
Nov 29, 2019 $0.0000758
+1.30%
$-- $0
Nov 28, 2019 $0.0000749
-1.21%
$-- $0
Nov 5, 2019 $0.00037
-1.81%
$-- $0.1
Nov 4, 2019 $0.000377
+2.55%
$-- $0
Nov 3, 2019 $0.000275
-1.75%
$-- $0
Nov 2, 2019 $0.00028
+1.01%
$-- $0
Oct 31, 2019 $0.000363
-0.99%
$-- $0
Oct 30, 2019 $0.000366
-1.68%
$-- $0
Oct 22, 2019 $0.000247
-0.13%
$-- $3
Oct 21, 2019 $0.000247
-0.39%
$-- $3
Oct 11, 2019 $0.000417
-2.57%
$-- $1
Oct 10, 2019 $0.000428
-0.02%
$-- $2
Oct 7, 2019 $0.00141
+4.86%
$-- $2
Oct 6, 2019 $0.00135
-3.03%
$-- $2
Oct 3, 2019 $0.00141
-2.27%
$-- $1
Oct 2, 2019 $0.00144
-0.30%
$-- $1
Oct 1, 2019 $0.00143
+1.52%
$-- $1
Sep 30, 2019 $0.00141
+2.28%
$-- $4
Sep 29, 2019 $0.00138
+0.74%
$-- $1
Sep 27, 2019 $0.00145
-0.92%
$-- $1
Sep 26, 2019 $0.00147
-68.63%
$-- $1
Sep 25, 2019 $0.00467
-4.35%
$-- $1
Sep 24, 2019 $0.00483
-73.71%
$-- $7
Sep 20, 2019 $0.00558
-1.07%
$-- $0
Sep 19, 2019 $0.00564
+3.64%
$-- $1
Sep 18, 2019 $0.0108
+0.29%
$-- $4
Sep 17, 2019 $0.0108
-0.61%
$-- $4
Sep 16, 2019 $0.0109
+0.08%
$-- $1
Sep 15, 2019 $0.0108
-0.11%
$-- $43
Sep 14, 2019 $0.0109
-4.11%
$-- $2
Sep 13, 2019 $0.0113
-0.21%
$-- $21
Sep 12, 2019 $0.0128
+1.65%
$-- $2
Sep 11, 2019 $0.0126
-65.09%
$-- $2
Sep 10, 2019 $0.036
+280.33%
$-- $2
Sep 9, 2019 $0.00945
-0.22%
$-- $4
Sep 8, 2019 $0.0188
-0.75%
$-- $1
Sep 7, 2019 $0.019
+1.33%
$-- $1
Sep 6, 2019 $0.0187
+457.43%
$-- $31
Sep 5, 2019 $0.00336
-78.82%
$-- $28
Sep 4, 2019 $0.0158
-11.38%
$-- $75
Sep 3, 2019 $0.0179
-1.18%
$-- $134
Sep 2, 2019 $0.0187
+6.78%
$-- $197
Sep 1, 2019 $0.0176
-1.13%
$-- $186
Aug 31, 2019 $0.0178
-54.79%
$-- $1
Aug 30, 2019 $0.0393
+105.12%
$-- $52
Aug 29, 2019 $0.0191
+0.34%
$-- $96
Aug 26, 2019 $0.0242
+2.24%
$-- $2
Download