c0mpute Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0000685
+0.00%
$ -- $ 340,266
4:04 PM $ 0.0000686
+0.00%
$ -- $ 340,074
3:49 PM $ 0.0000685
+0.00%
$ -- $ 339,989
3:34 PM $ 0.0000685
+0.00%
$ -- $ 339,991
3:19 PM $ 0.0000685
+0.00%
$ -- $ 338,932
3:04 PM $ 0.0000683
+0.00%
$ -- $ 363,672
2:49 PM $ 0.0000682
+0.00%
$ -- $ 363,743
2:34 PM $ 0.0000682
+0.00%
$ -- $ 364,235
2:19 PM $ 0.0000683
+0.00%
$ -- $ 363,803
2:04 PM $ 0.0000682
+0.00%
$ -- $ 364,071
1:49 PM $ 0.0000683
+0.00%
$ -- $ 364,552
1:34 PM $ 0.0000684
+0.00%
$ -- $ 364,159
1:19 PM $ 0.0000683
+0.00%
$ -- $ 364,159
1:04 PM $ 0.0000683
+0.00%
$ -- $ 363,073
12:49 PM $ 0.0000681
+0.00%
$ -- $ 363,193
12:34 PM $ 0.0000681
+0.00%
$ -- $ 364,056
12:19 PM $ 0.0000683
+0.00%
$ -- $ 364,666
12:04 PM $ 0.0000684
+0.00%
$ -- $ 364,491
11:49 AM $ 0.0000683
+0.00%
$ -- $ 364,306
11:34 AM $ 0.0000683
+0.00%
$ -- $ 365,952
11:19 AM $ 0.0000686
+0.00%
$ -- $ 366,009
11:04 AM $ 0.0000686
+0.00%
$ -- $ 399,440
4:34 AM $ 0.000278
+0.00%
$ -- $ 378,736
Download