Whiteheart Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000103
+0.21%
$ 1 $ 9,251
Mar 13, 8 AM $ 0.000103
+0.34%
$ 1 $ 9,151
Mar 13, 7 AM $ 0.000103
-1.54%
$ 1 $ 9,189
Mar 13, 6 AM $ 0.000104
-0.20%
$ 1 $ 9,293
Mar 13, 5 AM $ 0.000104
+0.00%
$ 1 $ 9,283
Mar 13, 4 AM $ 0.000104
+0.20%
$ 1 $ 9,340
Mar 13, 3 AM $ 0.000104
-0.20%
$ 1 $ 9,335
Mar 13, 2 AM $ 0.000104
+0.20%
$ 1 $ 9,405
Mar 13, 1 AM $ 0.000104
+0.00%
$ 1 $ 9,388
Mar 13, 12 AM $ 0.000106
-1.85%
$ 1 $ 9,420
Mar 12, 11 PM $ 0.000108
+1.58%
$ 1 $ 9,641
Mar 12, 10 PM $ 0.000107
+2.07%
$ 1 $ 9,668
Mar 12, 9 PM $ 0.000105
+0.20%
$ 1 $ 9,750
Mar 12, 8 PM $ 0.000105
+2.47%
$ 1 $ 9,781
Mar 12, 7 PM $ 0.000102
+0.82%
$ 1 $ 9,739
Mar 12, 6 PM $ 0.000101
-2.13%
$ 1 $ 9,753
Mar 12, 5 PM $ 0.000104
+0.00%
$ 1 $ 9,723
Mar 12, 4 PM $ 0.000104
+0.00%
$ 1 $ 9,696
Mar 12, 3 PM $ 0.000104
-0.20%
$ 1 $ 9,602
Mar 12, 2 PM $ 0.000104
-2.91%
$ 1 $ 9,588
Mar 12, 1 PM $ 0.000107
+11.14%
$ 1 $ 9,492
Mar 12, 12 PM $ 0.0000961
-2.04%
$ 1 $ 9,352
Mar 12, 11 AM $ 0.0000981
+0.00%
$ 1 $ 9,444
Mar 12, 10 AM $ 0.0000981
+0.00%
$ 1 $ 9,395
Mar 12, 9 AM $ 0.0000981
-2.25%
$ 1 $ 9,370
Mar 12, 8 AM $ 0.0001
-0.22%
$ 1 $ 9,588
Mar 12, 7 AM $ 0.000101
+0.22%
$ 1 $ 9,520
Mar 12, 6 AM $ 0.0001
+0.00%
$ 1 $ 9,464
Mar 12, 5 AM $ 0.0001
+0.00%
$ 1 $ 9,474
Mar 12, 4 AM $ 0.0001
+0.00%
$ 1 $ 9,421
Mar 12, 3 AM $ 0.000101
+0.00%
$ 1 $ 9,104
Mar 12, 2 AM $ 0.000101
+0.00%
$ 1 $ 8,946
Mar 12, 1 AM $ 0.000101
+0.22%
$ 1 $ 8,957
Mar 12, 12 AM $ 0.000108
+12.48%
$ 1 $ 8,781
Mar 11, 11 PM $ 0.0000925
-0.20%
$ 1 $ 8,581
Mar 11, 10 PM $ 0.0000981
+0.88%
$ 1 $ 8,514
Mar 11, 9 PM $ 0.0000972
-5.77%
$ 1 $ 8,378
Mar 11, 8 PM $ 0.000103
-2.55%
$ 1 $ 8,376
Mar 11, 7 PM $ 0.000106
-0.16%
$ 1 $ 8,397
Mar 11, 6 PM $ 0.000106
+0.03%
$ 1 $ 8,337
Mar 11, 5 PM $ 0.000106
-0.08%
$ 1 $ 8,405
Mar 11, 4 PM $ 0.000106
-0.32%
$ 1 $ 8,435
Mar 11, 3 PM $ 0.000106
+0.00%
$ 1 $ 8,461
Mar 11, 2 PM $ 0.000106
-1.35%
$ 1 $ 8,408
Mar 11, 1 PM $ 0.000108
-0.21%
$ 1 $ 8,433
Mar 11, 12 PM $ 0.000108
+0.00%
$ 1 $ 8,427
Mar 11, 11 AM $ 0.000108
+0.57%
$ 1 $ 8,288
Mar 11, 10 AM $ 0.000108
+1.18%
$ 1 $ 8,330
Mar 11, 9 AM $ 0.000106
+0.22%
$ 1 $ 8,377
Mar 11, 8 AM $ 0.000106
-0.24%
$ 1 $ 8,329