Whiteheart Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000106
+0.27%
$ 1 $ 8,390
Mar 11, 6 AM $ 0.000106
+0.00%
$ 1 $ 8,405
Mar 11, 5 AM $ 0.000106
+0.27%
$ 1 $ 8,445
Mar 11, 4 AM $ 0.000106
-0.34%
$ 1 $ 8,415
Mar 11, 3 AM $ 0.000106
-5.15%
$ 1 $ 8,715
Mar 11, 2 AM $ 0.000112
-0.21%
$ 1 $ 8,871
Mar 11, 1 AM $ 0.000112
+1.72%
$ 1 $ 8,892
Mar 11, 12 AM $ 0.000115
-0.73%
$ 1 $ 8,852
Mar 10, 11 PM $ 0.000116
+0.22%
$ 1 $ 8,867
Mar 10, 10 PM $ 0.000116
+0.22%
$ 1 $ 8,932
Mar 10, 9 PM $ 0.000115
-0.22%
$ 1 $ 9,038
Mar 10, 8 PM $ 0.000116
+0.00%
$ 1 $ 9,039
Mar 10, 7 PM $ 0.000116
+0.22%
$ 1 $ 9,121
Mar 10, 6 PM $ 0.000115
-0.22%
$ 1 $ 9,130
Mar 10, 5 PM $ 0.000116
+0.00%
$ 1 $ 9,140
Mar 10, 4 PM $ 0.000115
+0.00%
$ 1 $ 9,178
Mar 10, 3 PM $ 0.000115
-0.22%
$ 1 $ 9,161
Mar 10, 2 PM $ 0.000116
+0.00%
$ 1 $ 9,167
Mar 10, 1 PM $ 0.000116
+0.22%
$ 1 $ 9,243
Mar 10, 12 PM $ 0.000115
+0.00%
$ 1 $ 9,280
Mar 10, 11 AM $ 0.000115
-0.22%
$ 1 $ 9,376
Mar 10, 10 AM $ 0.000116
+0.00%
$ 1 $ 9,366
Mar 10, 9 AM $ 0.000116
+0.00%
$ 1 $ 9,428
Mar 10, 8 AM $ 0.000116
+0.22%
$ 1 $ 9,452
Mar 10, 7 AM $ 0.000115
-0.75%
$ 1 $ 9,502
Mar 10, 6 AM $ 0.000116
+0.00%
$ 1 $ 9,746
Mar 10, 5 AM $ 0.000117
-1.19%
$ 1 $ 9,739
Mar 10, 4 AM $ 0.000118
+0.20%
$ 1 $ 9,800
Mar 10, 3 AM $ 0.000118
+0.00%
$ 1 $ 9,849
Mar 10, 2 AM $ 0.000118
+0.00%
$ 1 $ 9,884
Mar 10, 1 AM $ 0.000118
+0.00%
$ 1 $ 9,887
Mar 10, 12 AM $ 0.000118
-0.20%
$ 1 $ 9,971
Mar 9, 9 PM $ 0.000108
+0.01%
$ 1 $ 9,774
Mar 9, 8 PM $ 0.000108
-2.81%
$ 1 $ 9,830
Mar 9, 7 PM $ 0.000111
-1.18%
$ 1 $ 9,718
Mar 9, 6 PM $ 0.000112
-4.40%
$ 1 $ 9,995
Mar 9, 5 PM $ 0.000117
+0.00%
$ 1 $ 9,954
Mar 9, 4 PM $ 0.000117
+0.21%
$ 1 $ 9,826
Mar 9, 3 PM $ 0.000117
-0.20%
$ 1 $ 9,841
Mar 9, 2 PM $ 0.000117
+0.00%
$ 1 $ 9,813
Mar 9, 1 PM $ 0.000117
+0.00%
$ 1 $ 9,764
Mar 9, 12 PM $ 0.000117
+0.21%
$ 1 $ 9,678
Mar 9, 11 AM $ 0.000117
-0.20%
$ 1 $ 9,691
Mar 9, 10 AM $ 0.000117
+0.21%
$ 1 $ 9,659
Mar 9, 9 AM $ 0.000117
-0.20%
$ 1 $ 9,642
Mar 9, 8 AM $ 0.000117
+0.00%
$ 1 $ 9,630
Mar 9, 7 AM $ 0.000117
+1.23%
$ 1 $ 9,593
Mar 9, 6 AM $ 0.000116
+0.00%
$ 1 $ 9,303
Mar 9, 5 AM $ 0.000116
-0.21%
$ 1 $ 9,301
Mar 9, 4 AM $ 0.000116
+0.53%
$ 1 $ 9,244