Whiteheart Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.000108
+1.18%
$1 $8,330
Mar 11, 9 AM $0.000106
+0.22%
$1 $8,377
Mar 11, 8 AM $0.000106
-0.24%
$1 $8,329
Mar 11, 7 AM $0.000106
+0.27%
$1 $8,390
Mar 11, 6 AM $0.000106
+0.00%
$1 $8,405
Mar 11, 5 AM $0.000106
+0.27%
$1 $8,445
Mar 11, 4 AM $0.000106
-0.34%
$1 $8,415
Mar 11, 3 AM $0.000106
-5.15%
$1 $8,715
Mar 11, 2 AM $0.000112
-0.21%
$1 $8,871
Mar 11, 1 AM $0.000112
+1.72%
$1 $8,892
Mar 11, 12 AM $0.000115
-0.73%
$1 $8,852
Mar 10, 11 PM $0.000116
+0.22%
$1 $8,867
Mar 10, 10 PM $0.000116
+0.22%
$1 $8,932
Mar 10, 9 PM $0.000115
-0.22%
$1 $9,038
Mar 10, 8 PM $0.000116
+0.00%
$1 $9,039
Mar 10, 7 PM $0.000116
+0.22%
$1 $9,121
Mar 10, 6 PM $0.000115
-0.22%
$1 $9,130
Mar 10, 5 PM $0.000116
+0.00%
$1 $9,140
Mar 10, 4 PM $0.000115
+0.00%
$1 $9,178
Mar 10, 3 PM $0.000115
-0.22%
$1 $9,161
Mar 10, 2 PM $0.000116
+0.00%
$1 $9,167
Mar 10, 1 PM $0.000116
+0.22%
$1 $9,243
Mar 10, 12 PM $0.000115
+0.00%
$1 $9,280
Mar 10, 11 AM $0.000115
-0.22%
$1 $9,376
Mar 10, 10 AM $0.000116
+0.00%
$1 $9,366
Mar 10, 9 AM $0.000116
+0.00%
$1 $9,428
Mar 10, 8 AM $0.000116
+0.22%
$1 $9,452
Mar 10, 7 AM $0.000115
-0.75%
$1 $9,502
Mar 10, 6 AM $0.000116
+0.00%
$1 $9,746
Mar 10, 5 AM $0.000117
-1.19%
$1 $9,739
Mar 10, 4 AM $0.000118
+0.20%
$1 $9,800
Mar 10, 3 AM $0.000118
+0.00%
$1 $9,849
Mar 10, 2 AM $0.000118
+0.00%
$1 $9,884
Mar 10, 1 AM $0.000118
+0.00%
$1 $9,887
Mar 10, 12 AM $0.000118
-0.20%
$1 $9,971
Mar 9, 9 PM $0.000108
+0.01%
$1 $9,774
Mar 9, 8 PM $0.000108
-2.81%
$1 $9,830
Mar 9, 7 PM $0.000111
-1.18%
$1 $9,718
Mar 9, 6 PM $0.000112
-4.40%
$1 $9,995
Mar 9, 5 PM $0.000117
+0.00%
$1 $9,954
Mar 9, 4 PM $0.000117
+0.21%
$1 $9,826
Mar 9, 3 PM $0.000117
-0.20%
$1 $9,841
Mar 9, 2 PM $0.000117
+0.00%
$1 $9,813
Mar 9, 1 PM $0.000117
+0.00%
$1 $9,764
Mar 9, 12 PM $0.000117
+0.21%
$1 $9,678
Mar 9, 11 AM $0.000117
-0.20%
$1 $9,691
Mar 9, 10 AM $0.000117
+0.21%
$1 $9,659
Mar 9, 9 AM $0.000117
-0.20%
$1 $9,642
Mar 9, 8 AM $0.000117
+0.00%
$1 $9,630
Mar 9, 7 AM $0.000117
+1.23%
$1 $9,593