Whiteheart Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000115
-0.22%
$ 1 $ 9,213
Mar 9, 2 AM $ 0.000116
+0.22%
$ 1 $ 9,157
Mar 9, 1 AM $ 0.000115
+0.00%
$ 1 $ 8,803
Mar 9, 12 AM $ 0.000115
-1.64%
$ 1 $ 8,761
Mar 8, 11 PM $ 0.000117
-0.20%
$ 1 $ 8,845
Mar 8, 10 PM $ 0.000118
+0.00%
$ 1 $ 8,718
Mar 8, 9 PM $ 0.000118
-4.35%
$ 1 $ 8,699
Mar 8, 8 PM $ 0.000123
+0.00%
$ 1 $ 8,654
Mar 8, 7 PM $ 0.000123
+15.67%
$ 1 $ 8,658
Mar 8, 6 PM $ 0.000106
-0.07%
$ 1 $ 8,365
Mar 8, 5 PM $ 0.000106
+0.00%
$ 1 $ 8,327
Mar 8, 4 PM $ 0.000106
+0.00%
$ 1 $ 8,335
Mar 8, 3 PM $ 0.000106
+0.21%
$ 1 $ 8,317
Mar 8, 2 PM $ 0.000106
+0.00%
$ 1 $ 8,348
Mar 8, 1 PM $ 0.000106
+0.51%
$ 1 $ 8,391
Mar 8, 12 PM $ 0.000106
-0.20%
$ 1 $ 8,622
Mar 8, 11 AM $ 0.000106
-0.57%
$ 1 $ 8,588
Mar 8, 10 AM $ 0.000106
+0.26%
$ 1 $ 8,557
Mar 8, 9 AM $ 0.000106
-0.96%
$ 1 $ 8,482
Mar 8, 8 AM $ 0.000107
-1.03%
$ 1 $ 8,523
Mar 8, 7 AM $ 0.000108
-0.21%
$ 1 $ 8,487
Mar 8, 6 AM $ 0.000109
+0.00%
$ 1 $ 8,502
Mar 8, 5 AM $ 0.000109
-1.84%
$ 1 $ 8,439
Mar 8, 4 AM $ 0.000111
+0.00%
$ 1 $ 8,650
Mar 8, 3 AM $ 0.000111
+1.05%
$ 1 $ 8,666
Mar 8, 2 AM $ 0.000109
-2.73%
$ 1 $ 8,662
Mar 8, 1 AM $ 0.000112
-0.13%
$ 1 $ 8,943
Mar 8, 12 AM $ 0.000113
-0.47%
$ 1 $ 9,002
Mar 7, 11 PM $ 0.000113
+0.00%
$ 1 $ 8,975
Mar 7, 10 PM $ 0.000113
-1.67%
$ 1 $ 9,043
Mar 7, 9 PM $ 0.000115
+0.00%
$ 1 $ 9,073
Mar 7, 8 PM $ 0.000115
+0.00%
$ 1 $ 9,058
Mar 7, 7 PM $ 0.000115
+0.00%
$ 1 $ 9,110
Mar 7, 6 PM $ 0.000115
-0.21%
$ 1 $ 9,170
Mar 7, 5 PM $ 0.000115
+0.00%
$ 1 $ 9,319
Mar 7, 4 PM $ 0.000115
+4.03%
$ 1 $ 9,378
Mar 7, 3 PM $ 0.000111
-2.09%
$ 1 $ 9,364
Mar 7, 2 PM $ 0.000113
-3.92%
$ 1 $ 9,379
Mar 7, 1 PM $ 0.000118
+0.90%
$ 1 $ 9,907
Mar 7, 12 PM $ 0.000117
+0.62%
$ 1 $ 9,740
Mar 7, 11 AM $ 0.000116
+0.00%
$ 1 $ 9,821
Mar 7, 10 AM $ 0.000116
+0.00%
$ 1 $ 9,828
Mar 7, 9 AM $ 0.000116
+0.22%
$ 1 $ 9,777
Mar 7, 8 AM $ 0.000116
+2.08%
$ 1 $ 9,788
Mar 7, 7 AM $ 0.000114
-3.52%
$ 1 $ 9,735
Mar 7, 6 AM $ 0.000118
-0.21%
$ 1 $ 9,690
Mar 7, 5 AM $ 0.000118
+11.99%
$ 1 $ 9,769
Mar 7, 4 AM $ 0.000105
+0.00%
$ 1 $ 9,519
Mar 7, 3 AM $ 0.000105
+0.00%
$ 1 $ 9,583
Mar 7, 2 AM $ 0.000105
-1.40%
$ 1 $ 9,622