Whiteheart Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.000116
+0.00%
$1 $9,303
Mar 9, 5 AM $0.000116
-0.21%
$1 $9,301
Mar 9, 4 AM $0.000116
+0.53%
$1 $9,244
Mar 9, 3 AM $0.000115
-0.22%
$1 $9,213
Mar 9, 2 AM $0.000116
+0.22%
$1 $9,157
Mar 9, 1 AM $0.000115
+0.00%
$1 $8,803
Mar 9, 12 AM $0.000115
-1.64%
$1 $8,761
Mar 8, 11 PM $0.000117
-0.20%
$1 $8,845
Mar 8, 10 PM $0.000118
+0.00%
$1 $8,718
Mar 8, 9 PM $0.000118
-4.35%
$1 $8,699
Mar 8, 8 PM $0.000123
+0.00%
$1 $8,654
Mar 8, 7 PM $0.000123
+15.67%
$1 $8,658
Mar 8, 6 PM $0.000106
-0.07%
$1 $8,365
Mar 8, 5 PM $0.000106
+0.00%
$1 $8,327
Mar 8, 4 PM $0.000106
+0.00%
$1 $8,335
Mar 8, 3 PM $0.000106
+0.21%
$1 $8,317
Mar 8, 2 PM $0.000106
+0.00%
$1 $8,348
Mar 8, 1 PM $0.000106
+0.51%
$1 $8,391
Mar 8, 12 PM $0.000106
-0.20%
$1 $8,622
Mar 8, 11 AM $0.000106
-0.57%
$1 $8,588
Mar 8, 10 AM $0.000106
+0.26%
$1 $8,557
Mar 8, 9 AM $0.000106
-0.96%
$1 $8,482
Mar 8, 8 AM $0.000107
-1.03%
$1 $8,523
Mar 8, 7 AM $0.000108
-0.21%
$1 $8,487
Mar 8, 6 AM $0.000109
+0.00%
$1 $8,502
Mar 8, 5 AM $0.000109
-1.84%
$1 $8,439
Mar 8, 4 AM $0.000111
+0.00%
$1 $8,650
Mar 8, 3 AM $0.000111
+1.05%
$1 $8,666
Mar 8, 2 AM $0.000109
-2.73%
$1 $8,662
Mar 8, 1 AM $0.000112
-0.13%
$1 $8,943
Mar 8, 12 AM $0.000113
-0.47%
$1 $9,002
Mar 7, 11 PM $0.000113
+0.00%
$1 $8,975
Mar 7, 10 PM $0.000113
-1.67%
$1 $9,043
Mar 7, 9 PM $0.000115
+0.00%
$1 $9,073
Mar 7, 8 PM $0.000115
+0.00%
$1 $9,058
Mar 7, 7 PM $0.000115
+0.00%
$1 $9,110
Mar 7, 6 PM $0.000115
-0.21%
$1 $9,170
Mar 7, 5 PM $0.000115
+0.00%
$1 $9,319
Mar 7, 4 PM $0.000115
+4.03%
$1 $9,378
Mar 7, 3 PM $0.000111
-2.09%
$1 $9,364
Mar 7, 2 PM $0.000113
-3.92%
$1 $9,379
Mar 7, 1 PM $0.000118
+0.90%
$1 $9,907
Mar 7, 12 PM $0.000117
+0.62%
$1 $9,740
Mar 7, 11 AM $0.000116
+0.00%
$1 $9,821
Mar 7, 10 AM $0.000116
+0.00%
$1 $9,828
Mar 7, 9 AM $0.000116
+0.22%
$1 $9,777
Mar 7, 8 AM $0.000116
+2.08%
$1 $9,788
Mar 7, 7 AM $0.000114
-3.52%
$1 $9,735
Mar 7, 6 AM $0.000118
-0.21%
$1 $9,690
Mar 7, 5 AM $0.000118
+11.99%
$1 $9,769