Whiteheart Historical Data

WHITE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000107
+0.00%
$ 1 $ 9,624
Mar 7, 12 AM $ 0.000107
+0.81%
$ 1 $ 9,505
Mar 6, 11 PM $ 0.000106
-3.54%
$ 1 $ 9,465
Mar 6, 9 PM $ 0.000106
+0.53%
$ 1 $ 9,840
Mar 6, 8 PM $ 0.000105
+0.31%
$ 1 $ 9,820
Mar 6, 7 PM $ 0.000105
+0.21%
$ 1 $ 10,226
Mar 6, 6 PM $ 0.000105
-5.77%
$ 1 $ 10,157
Mar 6, 5 PM $ 0.000111
-1.15%
$ 1 $ 10,081
Mar 6, 4 PM $ 0.000113
+0.20%
$ 1 $ 10,159
Mar 6, 3 PM $ 0.000113
-4.73%
$ 1 $ 10,040
Mar 6, 2 PM $ 0.000118
-17.46%
$ 1 $ 10,064
Mar 6, 1 PM $ 0.000143
+0.00%
$ 1 $ 9,446
Mar 6, 12 PM $ 0.000143
-0.20%
$ 1 $ 9,439
Mar 6, 11 AM $ 0.000143
+0.20%
$ 1 $ 9,426
Mar 6, 10 AM $ 0.000143
+0.00%
$ 1 $ 9,432
Mar 6, 9 AM $ 0.000143
+0.20%
$ 1 $ 9,522
Mar 6, 8 AM $ 0.000143
+0.00%
$ 1 $ 9,495
Mar 6, 7 AM $ 0.000143
-0.20%
$ 1 $ 9,554
Mar 6, 6 AM $ 0.000143
+1.19%
$ 1 $ 9,574
Mar 6, 5 AM $ 0.000142
-1.74%
$ 1 $ 9,589
Mar 6, 4 AM $ 0.000145
+0.39%
$ 1 $ 9,642
Mar 6, 3 AM $ 0.000144
-1.86%
$ 1 $ 9,527
Mar 6, 2 AM $ 0.000147
+1.87%
$ 1 $ 9,393
Mar 6, 1 AM $ 0.000144
-0.21%
$ 1 $ 9,410
Mar 6, 12 AM $ 0.000144
+0.00%
$ 1 $ 9,727
Mar 5, 11 PM $ 0.000144
+0.23%
$ 1 $ 9,884
Mar 5, 10 PM $ 0.000144
-0.39%
$ 1 $ 10,107
Mar 5, 9 PM $ 0.000145
+7.81%
$ 1 $ 10,148
Mar 5, 8 PM $ 0.000134
+11.83%
$ 1 $ 9,804
Mar 5, 7 PM $ 0.00012
+0.00%
$ 1 $ 9,490
Mar 5, 6 PM $ 0.00012
+1.64%
$ 1 $ 9,513
Mar 5, 5 PM $ 0.000118
+0.76%
$ 1 $ 9,529
Mar 5, 4 PM $ 0.000117
+0.00%
$ 1 $ 9,522
Mar 5, 3 PM $ 0.000117
+0.21%
$ 1 $ 9,615
Mar 5, 2 PM $ 0.000117
+0.00%
$ 1 $ 9,652
Mar 5, 1 PM $ 0.000117
+0.00%
$ 1 $ 9,731
Mar 5, 12 PM $ 0.000117
-0.75%
$ 1 $ 9,674
Mar 5, 11 AM $ 0.000118
+1.32%
$ 1 $ 9,698
Mar 5, 10 AM $ 0.000116
+0.00%
$ 1 $ 9,802
Mar 5, 9 AM $ 0.000116
+0.21%
$ 1 $ 10,000
Mar 5, 8 AM $ 0.000116
+0.00%
$ 1 $ 10,027
Mar 5, 7 AM $ 0.000116
+0.00%
$ 1 $ 10,059
Mar 5, 6 AM $ 0.000116
-0.19%
$ 1 $ 10,034
Mar 5, 5 AM $ 0.000117
+0.00%
$ 1 $ 9,937
Mar 5, 4 AM $ 0.000117
+0.00%
$ 1 $ 9,969
Mar 5, 2 AM $ 0.00013
+1.40%
$ 1 $ 9,933
Mar 5, 1 AM $ 0.000128
-13.42%
$ 1 $ 9,914
Mar 5, 12 AM $ 0.000148
+16.99%
$ 1 $ 9,636
Mar 4, 11 PM $ 0.000125
+8.70%
$ 1 $ 9,446
Mar 4, 10 PM $ 0.00011
+0.00%
$ 1 $ 9,263