Whiteheart Historical Data

WHITE Page 13
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.000105
+0.00%
$1 $9,519
Mar 7, 3 AM $0.000105
+0.00%
$1 $9,583
Mar 7, 2 AM $0.000105
-1.40%
$1 $9,622
Mar 7, 1 AM $0.000107
+0.00%
$1 $9,624
Mar 7, 12 AM $0.000107
+0.81%
$1 $9,505
Mar 6, 11 PM $0.000106
-3.54%
$1 $9,465
Mar 6, 9 PM $0.000106
+0.53%
$1 $9,840
Mar 6, 8 PM $0.000105
+0.31%
$1 $9,820
Mar 6, 7 PM $0.000105
+0.21%
$1 $10,226
Mar 6, 6 PM $0.000105
-5.77%
$1 $10,157
Mar 6, 5 PM $0.000111
-1.15%
$1 $10,081
Mar 6, 4 PM $0.000113
+0.20%
$1 $10,159
Mar 6, 3 PM $0.000113
-4.73%
$1 $10,040
Mar 6, 2 PM $0.000118
-17.46%
$1 $10,064
Mar 6, 1 PM $0.000143
+0.00%
$1 $9,446
Mar 6, 12 PM $0.000143
-0.20%
$1 $9,439
Mar 6, 11 AM $0.000143
+0.20%
$1 $9,426
Mar 6, 10 AM $0.000143
+0.00%
$1 $9,432
Mar 6, 9 AM $0.000143
+0.20%
$1 $9,522
Mar 6, 8 AM $0.000143
+0.00%
$1 $9,495
Mar 6, 7 AM $0.000143
-0.20%
$1 $9,554
Mar 6, 6 AM $0.000143
+1.19%
$1 $9,574
Mar 6, 5 AM $0.000142
-1.74%
$1 $9,589
Mar 6, 4 AM $0.000145
+0.39%
$1 $9,642
Mar 6, 3 AM $0.000144
-1.86%
$1 $9,527
Mar 6, 2 AM $0.000147
+1.87%
$1 $9,393
Mar 6, 1 AM $0.000144
-0.21%
$1 $9,410
Mar 6, 12 AM $0.000144
+0.00%
$1 $9,727
Mar 5, 11 PM $0.000144
+0.23%
$1 $9,884
Mar 5, 10 PM $0.000144
-0.39%
$1 $10,107
Mar 5, 9 PM $0.000145
+7.81%
$1 $10,148
Mar 5, 8 PM $0.000134
+11.83%
$1 $9,804
Mar 5, 7 PM $0.00012
+0.00%
$1 $9,490
Mar 5, 6 PM $0.00012
+1.64%
$1 $9,513
Mar 5, 5 PM $0.000118
+0.76%
$1 $9,529
Mar 5, 4 PM $0.000117
+0.00%
$1 $9,522
Mar 5, 3 PM $0.000117
+0.21%
$1 $9,615
Mar 5, 2 PM $0.000117
+0.00%
$1 $9,652
Mar 5, 1 PM $0.000117
+0.00%
$1 $9,731
Mar 5, 12 PM $0.000117
-0.75%
$1 $9,674
Mar 5, 11 AM $0.000118
+1.32%
$1 $9,698
Mar 5, 10 AM $0.000116
+0.00%
$1 $9,802
Mar 5, 9 AM $0.000116
+0.21%
$1 $10,000
Mar 5, 8 AM $0.000116
+0.00%
$1 $10,027
Mar 5, 7 AM $0.000116
+0.00%
$1 $10,059
Mar 5, 6 AM $0.000116
-0.19%
$1 $10,034
Mar 5, 5 AM $0.000117
+0.00%
$1 $9,937
Mar 5, 4 AM $0.000117
+0.00%
$1 $9,969
Mar 5, 2 AM $0.00013
+1.40%
$1 $9,933
Mar 5, 1 AM $0.000128
-13.42%
$1 $9,914