Whiteheart Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00011
+3.03%
$ 1 $ 9,125
Mar 4, 8 PM $ 0.000107
+10.02%
$ 1 $ 9,096
Mar 4, 7 PM $ 0.0000971
-0.83%
$ 1 $ 8,917
Mar 4, 6 PM $ 0.0000979
+0.00%
$ 1 $ 8,913
Mar 4, 5 PM $ 0.0000979
+0.00%
$ 1 $ 9,026
Mar 4, 4 PM $ 0.0000979
-0.20%
$ -- $ 9,097
Mar 4, 1 PM $ 0.0000995
+0.00%
$ 1 $ 9,055
Mar 4, 12 PM $ 0.0000995
+0.20%
$ 1 $ 9,096
Mar 4, 11 AM $ 0.0000995
+0.20%
$ 1 $ 8,991
Mar 4, 9 AM $ 0.0000923
+0.00%
$ 1 $ 8,654
Mar 4, 8 AM $ 0.0000923
-0.21%
$ 1 $ 8,608
Mar 4, 7 AM $ 0.0000925
-0.41%
$ 1 $ 8,610
Mar 4, 6 AM $ 0.0000929
+0.88%
$ 1 $ 8,633
Mar 4, 5 AM $ 0.0000921
+0.00%
$ 1 $ 8,665
Mar 4, 4 AM $ 0.0000921
-0.21%
$ 1 $ 8,707
Mar 4, 3 AM $ 0.0000923
+0.00%
$ 1 $ 8,732
Mar 4, 2 AM $ 0.0000923
+0.00%
$ 1 $ 8,753
Mar 4, 1 AM $ 0.0000923
+0.21%
$ 1 $ 8,873
Mar 4, 12 AM $ 0.0000921
+0.00%
$ 1 $ 8,951
Mar 3, 11 PM $ 0.0000921
+0.37%
$ 1 $ 8,894
Mar 3, 10 PM $ 0.0000917
-1.15%
$ 1 $ 8,964
Mar 3, 9 PM $ 0.0000928
-2.87%
$ 1 $ 8,885
Mar 3, 8 PM $ 0.0000955
+0.21%
$ 1 $ 8,962
Mar 3, 7 PM $ 0.0000953
-3.59%
$ 1 $ 8,976
Mar 3, 6 PM $ 0.0000989
+0.00%
$ 1 $ 8,975
Mar 3, 5 PM $ 0.0000989
-2.47%
$ 1 $ 8,814
Mar 3, 4 PM $ 0.000101
+0.00%
$ 1 $ 8,645
Mar 3, 3 PM $ 0.000101
-1.33%
$ 1 $ 8,665
Mar 3, 2 PM $ 0.000103
+2.60%
$ 1 $ 8,736
Mar 3, 1 PM $ 0.0001
-0.82%
$ 1 $ 8,737
Mar 3, 12 PM $ 0.000101
-1.20%
$ 1 $ 8,589
Mar 3, 11 AM $ 0.000102
+0.21%
$ 1 $ 8,703
Mar 3, 10 AM $ 0.000102
-0.21%
$ 1 $ 8,711
Mar 3, 9 AM $ 0.000102
+0.21%
$ 1 $ 8,724
Mar 3, 8 AM $ 0.000102
+0.21%
$ 1 $ 8,678
Mar 3, 7 AM $ 0.000102
-0.73%
$ 1 $ 8,608
Mar 3, 6 AM $ 0.000103
+0.00%
$ 1 $ 8,583
Mar 3, 5 AM $ 0.000103
+0.00%
$ 1 $ 8,725
Mar 3, 4 AM $ 0.000103
-2.03%
$ 1 $ 8,758
Mar 3, 3 AM $ 0.000105
-0.22%
$ 1 $ 8,718
Mar 3, 2 AM $ 0.000105
-0.22%
$ 1 $ 8,727
Mar 3, 1 AM $ 0.000105
+0.00%
$ 1 $ 8,736
Mar 3, 12 AM $ 0.000105
+0.00%
$ 1 $ 8,746
Mar 2, 11 PM $ 0.000105
+0.22%
$ 1 $ 8,738
Mar 2, 10 PM $ 0.000105
-0.22%
$ 1 $ 8,682
Mar 2, 9 PM $ 0.000105
+0.22%
$ 1 $ 8,713
Mar 2, 8 PM $ 0.000105
-0.22%
$ 1 $ 8,737
Mar 2, 7 PM $ 0.000105
+0.00%
$ 1 $ 8,644
Mar 2, 6 PM $ 0.000105
+1.27%
$ 1 $ 8,706
Mar 2, 5 PM $ 0.000104
+0.00%
$ 1 $ 8,638