Whiteheart Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.000148
+16.99%
$1 $9,636
Mar 4, 11 PM $0.000125
+8.70%
$1 $9,446
Mar 4, 10 PM $0.00011
+0.00%
$1 $9,263
Mar 4, 9 PM $0.00011
+3.03%
$1 $9,125
Mar 4, 8 PM $0.000107
+10.02%
$1 $9,096
Mar 4, 7 PM $0.0000971
-0.83%
$1 $8,917
Mar 4, 6 PM $0.0000979
+0.00%
$1 $8,913
Mar 4, 5 PM $0.0000979
+0.00%
$1 $9,026
Mar 4, 4 PM $0.0000979
-0.20%
$-- $9,097
Mar 4, 1 PM $0.0000995
+0.00%
$1 $9,055
Mar 4, 12 PM $0.0000995
+0.20%
$1 $9,096
Mar 4, 11 AM $0.0000995
+0.20%
$1 $8,991
Mar 4, 9 AM $0.0000923
+0.00%
$1 $8,654
Mar 4, 8 AM $0.0000923
-0.21%
$1 $8,608
Mar 4, 7 AM $0.0000925
-0.41%
$1 $8,610
Mar 4, 6 AM $0.0000929
+0.88%
$1 $8,633
Mar 4, 5 AM $0.0000921
+0.00%
$1 $8,665
Mar 4, 4 AM $0.0000921
-0.21%
$1 $8,707
Mar 4, 3 AM $0.0000923
+0.00%
$1 $8,732
Mar 4, 2 AM $0.0000923
+0.00%
$1 $8,753
Mar 4, 1 AM $0.0000923
+0.21%
$1 $8,873
Mar 4, 12 AM $0.0000921
+0.00%
$1 $8,951
Mar 3, 11 PM $0.0000921
+0.37%
$1 $8,894
Mar 3, 10 PM $0.0000917
-1.15%
$1 $8,964
Mar 3, 9 PM $0.0000928
-2.87%
$1 $8,885
Mar 3, 8 PM $0.0000955
+0.21%
$1 $8,962
Mar 3, 7 PM $0.0000953
-3.59%
$1 $8,976
Mar 3, 6 PM $0.0000989
+0.00%
$1 $8,975
Mar 3, 5 PM $0.0000989
-2.47%
$1 $8,814
Mar 3, 4 PM $0.000101
+0.00%
$1 $8,645
Mar 3, 3 PM $0.000101
-1.33%
$1 $8,665
Mar 3, 2 PM $0.000103
+2.60%
$1 $8,736
Mar 3, 1 PM $0.0001
-0.82%
$1 $8,737
Mar 3, 12 PM $0.000101
-1.20%
$1 $8,589
Mar 3, 11 AM $0.000102
+0.21%
$1 $8,703
Mar 3, 10 AM $0.000102
-0.21%
$1 $8,711
Mar 3, 9 AM $0.000102
+0.21%
$1 $8,724
Mar 3, 8 AM $0.000102
+0.21%
$1 $8,678
Mar 3, 7 AM $0.000102
-0.73%
$1 $8,608
Mar 3, 6 AM $0.000103
+0.00%
$1 $8,583
Mar 3, 5 AM $0.000103
+0.00%
$1 $8,725
Mar 3, 4 AM $0.000103
-2.03%
$1 $8,758
Mar 3, 3 AM $0.000105
-0.22%
$1 $8,718
Mar 3, 2 AM $0.000105
-0.22%
$1 $8,727
Mar 3, 1 AM $0.000105
+0.00%
$1 $8,736
Mar 3, 12 AM $0.000105
+0.00%
$1 $8,746
Mar 2, 11 PM $0.000105
+0.22%
$1 $8,738
Mar 2, 10 PM $0.000105
-0.22%
$1 $8,682
Mar 2, 9 PM $0.000105
+0.22%
$1 $8,713
Mar 2, 8 PM $0.000105
-0.22%
$1 $8,737