Whiteheart Historical Data

WHITE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.000105
+0.00%
$1 $8,644
Mar 2, 6 PM $0.000105
+1.27%
$1 $8,706
Mar 2, 5 PM $0.000104
+0.00%
$1 $8,638
Mar 2, 4 PM $0.000104
+0.00%
$1 $8,653
Mar 2, 3 PM $0.000104
+0.00%
$1 $8,728
Mar 2, 2 PM $0.000104
+1.93%
$1 $8,758
Mar 2, 1 PM $0.000102
-1.04%
$1 $8,685
Mar 2, 12 PM $0.000103
+0.00%
$1 $8,710
Mar 2, 11 AM $0.000103
+0.21%
$1 $8,773
Mar 2, 10 AM $0.000103
+0.21%
$1 $8,827
Mar 2, 9 AM $0.000103
+0.16%
$1 $8,869
Mar 2, 8 AM $0.000103
+0.75%
$1 $8,825
Mar 2, 7 AM $0.000102
-1.15%
$1 $8,886
Mar 2, 6 AM $0.000103
-3.91%
$1 $8,878
Mar 2, 5 AM $0.000108
+0.00%
$1 $8,807
Mar 2, 4 AM $0.000108
-0.20%
$1 $8,716
Mar 2, 3 AM $0.000108
+0.20%
$1 $8,712
Mar 2, 2 AM $0.000108
-0.20%
$1 $8,764
Mar 2, 1 AM $0.000108
+0.20%
$1 $8,751
Mar 2, 12 AM $0.000108
-0.20%
$1 $8,717
Mar 1, 11 PM $0.000108
+0.20%
$1 $8,837
Mar 1, 10 PM $0.000108
+0.00%
$1 $8,784
Mar 1, 9 PM $0.000108
+0.00%
$1 $8,826
Mar 1, 8 PM $0.000108
+0.00%
$1 $8,788
Mar 1, 7 PM $0.000108
-0.20%
$1 $8,900
Mar 1, 6 PM $0.000108
+0.00%
$1 $8,838
Mar 1, 5 PM $0.000108
+0.00%
$1 $8,971
Mar 1, 4 PM $0.000108
+0.20%
$1 $9,010
Mar 1, 3 PM $0.000108
+0.00%
$1 $8,977
Mar 1, 2 PM $0.000108
-0.20%
$1 $8,875
Mar 1, 1 PM $0.000108
+0.20%
$1 $8,879
Mar 1, 12 PM $0.000108
+0.00%
$1 $8,875
Mar 1, 11 AM $0.000108
+0.00%
$1 $8,861
Mar 1, 10 AM $0.000108
-0.20%
$1 $8,800
Mar 1, 9 AM $0.000108
-1.06%
$1 $8,798
Mar 1, 8 AM $0.000109
+0.20%
$1 $8,899
Mar 1, 7 AM $0.000109
-0.20%
$1 $8,894
Mar 1, 6 AM $0.000109
+0.00%
$1 $9,004
Mar 1, 5 AM $0.000109
+0.20%
$1 $9,060
Mar 1, 4 AM $0.000109
+0.00%
$1 $9,107
Mar 1, 3 AM $0.000109
-0.20%
$1 $9,233
Mar 1, 2 AM $0.000109
+0.20%
$1 $9,286
Mar 1, 1 AM $0.000109
+0.00%
$1 $9,480
Mar 1, 12 AM $0.000109
+0.00%
$1 $9,191
Feb 28, 11 PM $0.000109
+0.00%
$1 $8,856
Feb 28, 10 PM $0.000109
-0.20%
$1 $8,569
Feb 28, 9 PM $0.000109
+0.20%
$1 $8,227
Feb 28, 8 PM $0.000109
+0.00%
$1 $7,850
Feb 28, 7 PM $0.000109
+0.00%
$1 $7,445
Feb 28, 6 PM $0.000109
+0.00%
$1 $7,108