Whiteheart Historical Data

WHITE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000104
+0.00%
$ 1 $ 8,653
Mar 2, 3 PM $ 0.000104
+0.00%
$ 1 $ 8,728
Mar 2, 2 PM $ 0.000104
+1.93%
$ 1 $ 8,758
Mar 2, 1 PM $ 0.000102
-1.04%
$ 1 $ 8,685
Mar 2, 12 PM $ 0.000103
+0.00%
$ 1 $ 8,710
Mar 2, 11 AM $ 0.000103
+0.21%
$ 1 $ 8,773
Mar 2, 10 AM $ 0.000103
+0.21%
$ 1 $ 8,827
Mar 2, 9 AM $ 0.000103
+0.16%
$ 1 $ 8,869
Mar 2, 8 AM $ 0.000103
+0.75%
$ 1 $ 8,825
Mar 2, 7 AM $ 0.000102
-1.15%
$ 1 $ 8,886
Mar 2, 6 AM $ 0.000103
-3.91%
$ 1 $ 8,878
Mar 2, 5 AM $ 0.000108
+0.00%
$ 1 $ 8,807
Mar 2, 4 AM $ 0.000108
-0.20%
$ 1 $ 8,716
Mar 2, 3 AM $ 0.000108
+0.20%
$ 1 $ 8,712
Mar 2, 2 AM $ 0.000108
-0.20%
$ 1 $ 8,764
Mar 2, 1 AM $ 0.000108
+0.20%
$ 1 $ 8,751
Mar 2, 12 AM $ 0.000108
-0.20%
$ 1 $ 8,717
Mar 1, 11 PM $ 0.000108
+0.20%
$ 1 $ 8,837
Mar 1, 10 PM $ 0.000108
+0.00%
$ 1 $ 8,784
Mar 1, 9 PM $ 0.000108
+0.00%
$ 1 $ 8,826
Mar 1, 8 PM $ 0.000108
+0.00%
$ 1 $ 8,788
Mar 1, 7 PM $ 0.000108
-0.20%
$ 1 $ 8,900
Mar 1, 6 PM $ 0.000108
+0.00%
$ 1 $ 8,838
Mar 1, 5 PM $ 0.000108
+0.00%
$ 1 $ 8,971
Mar 1, 4 PM $ 0.000108
+0.20%
$ 1 $ 9,010
Mar 1, 3 PM $ 0.000108
+0.00%
$ 1 $ 8,977
Mar 1, 2 PM $ 0.000108
-0.20%
$ 1 $ 8,875
Mar 1, 1 PM $ 0.000108
+0.20%
$ 1 $ 8,879
Mar 1, 12 PM $ 0.000108
+0.00%
$ 1 $ 8,875
Mar 1, 11 AM $ 0.000108
+0.00%
$ 1 $ 8,861
Mar 1, 10 AM $ 0.000108
-0.20%
$ 1 $ 8,800
Mar 1, 9 AM $ 0.000108
-1.06%
$ 1 $ 8,798
Mar 1, 8 AM $ 0.000109
+0.20%
$ 1 $ 8,899
Mar 1, 7 AM $ 0.000109
-0.20%
$ 1 $ 8,894
Mar 1, 6 AM $ 0.000109
+0.00%
$ 1 $ 9,004
Mar 1, 5 AM $ 0.000109
+0.20%
$ 1 $ 9,060
Mar 1, 4 AM $ 0.000109
+0.00%
$ 1 $ 9,107
Mar 1, 3 AM $ 0.000109
-0.20%
$ 1 $ 9,233
Mar 1, 2 AM $ 0.000109
+0.20%
$ 1 $ 9,286
Mar 1, 1 AM $ 0.000109
+0.00%
$ 1 $ 9,480
Mar 1, 12 AM $ 0.000109
+0.00%
$ 1 $ 9,191
Feb 28, 11 PM $ 0.000109
+0.00%
$ 1 $ 8,856
Feb 28, 10 PM $ 0.000109
-0.20%
$ 1 $ 8,569
Feb 28, 9 PM $ 0.000109
+0.20%
$ 1 $ 8,227
Feb 28, 8 PM $ 0.000109
+0.00%
$ 1 $ 7,850
Feb 28, 7 PM $ 0.000109
+0.00%
$ 1 $ 7,445
Feb 28, 6 PM $ 0.000109
+0.00%
$ 1 $ 7,108
Feb 28, 5 PM $ 0.000109
-0.20%
$ 1 $ 6,701
Feb 28, 4 PM $ 0.000109
+0.20%
$ 1 $ 6,353
Feb 28, 3 PM $ 0.000109
+0.20%
$ 1 $ 5,977