Whiteheart Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000109
-0.20%
$ 1 $ 5,669
Feb 28, 1 PM $ 0.000109
-0.20%
$ 1 $ 5,311
Feb 28, 12 PM $ 0.000109
+0.20%
$ 1 $ 4,967
Feb 28, 11 AM $ 0.000109
-0.20%
$ 1 $ 4,568
Feb 28, 10 AM $ 0.000109
-2.30%
$ 1 $ 4,309
Feb 28, 9 AM $ 0.000112
+0.00%
$ 1 $ 3,975
Feb 28, 8 AM $ 0.000112
+0.00%
$ 1 $ 3,576
Feb 28, 7 AM $ 0.000112
-0.21%
$ 1 $ 3,366
Feb 28, 6 AM $ 0.000112
+0.29%
$ 1 $ 3,077
Feb 28, 5 AM $ 0.000111
+4.47%
$ 1 $ 3,018
Feb 28, 4 AM $ 0.000111
-0.91%
$ 1 $ 2,983
Feb 28, 2 AM $ 0.000103
+0.00%
$ -- $ 2,718
Feb 28, 1 AM $ 0.000103
-1.13%
$ 1 $ 2,718
Feb 28, 12 AM $ 0.000104
-0.36%
$ 1 $ 2,995
Feb 27, 11 PM $ 0.000104
+0.00%
$ 1 $ 3,261
Feb 27, 10 PM $ 0.000104
+0.00%
$ 1 $ 3,593
Feb 27, 9 PM $ 0.000104
+0.00%
$ 1 $ 3,940
Feb 27, 8 PM $ 0.000104
+0.00%
$ 1 $ 4,400
Feb 27, 7 PM $ 0.000104
+0.01%
$ 1 $ 4,690
Feb 27, 6 PM $ 0.000104
+0.00%
$ 1 $ 5,058
Feb 27, 5 PM $ 0.000104
+0.00%
$ 1 $ 5,433
Feb 27, 4 PM $ 0.000104
+0.00%
$ 1 $ 5,815
Feb 27, 3 PM $ 0.000104
-0.20%
$ 1 $ 6,285
Feb 27, 2 PM $ 0.000104
-0.64%
$ 1 $ 6,673
Feb 27, 1 PM $ 0.000105
+0.00%
$ 1 $ 6,988
Feb 27, 12 PM $ 0.000105
-0.03%
$ 1 $ 7,423
Feb 27, 11 AM $ 0.000105
+0.01%
$ 1 $ 7,815
Feb 27, 10 AM $ 0.000105
+0.00%
$ 1 $ 8,051
Feb 27, 9 AM $ 0.000105
-0.65%
$ 1 $ 8,362
Feb 27, 8 AM $ 0.000106
-1.73%
$ 1 $ 8,606
Feb 27, 7 AM $ 0.000108
-0.30%
$ 1 $ 8,825
Feb 27, 6 AM $ 0.000108
+0.32%
$ 1 $ 9,057
Feb 27, 5 AM $ 0.000108
+0.21%
$ 1 $ 9,043
Feb 27, 4 AM $ 0.000107
-0.20%
$ 1 $ 9,014
Feb 27, 3 AM $ 0.000107
+0.21%
$ 1 $ 8,951
Feb 27, 2 AM $ 0.000107
+0.00%
$ 1 $ 9,068
Feb 27, 1 AM $ 0.000107
+0.00%
$ 1 $ 9,107
Feb 27, 12 AM $ 0.000107
+0.22%
$ 1 $ 9,082
Feb 26, 11 PM $ 0.000107
-0.21%
$ 1 $ 9,180
Feb 26, 10 PM $ 0.000107
+0.39%
$ 1 $ 9,538
Feb 26, 9 PM $ 0.000107
-0.67%
$ 1 $ 9,955
Feb 26, 8 PM $ 0.000108
+0.20%
$ 1 $ 9,941
Feb 26, 7 PM $ 0.000107
-0.81%
$ 1 $ 10,032
Feb 26, 6 PM $ 0.000108
-0.20%
$ 1 $ 10,077
Feb 26, 5 PM $ 0.000108
-1.11%
$ 1 $ 10,105
Feb 26, 4 PM $ 0.000109
-0.21%
$ 1 $ 10,079
Feb 26, 3 PM $ 0.00011
+0.21%
$ 1 $ 9,879
Feb 26, 2 PM $ 0.000109
-2.05%
$ 1 $ 9,797
Feb 26, 1 PM $ 0.000112
-0.08%
$ 1 $ 9,771
Feb 26, 12 PM $ 0.000112
+0.00%
$ 1 $ 10,244