Whiteheart Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000109
-0.20%
$1 $6,701
Feb 28, 4 PM $0.000109
+0.20%
$1 $6,353
Feb 28, 3 PM $0.000109
+0.20%
$1 $5,977
Feb 28, 2 PM $0.000109
-0.20%
$1 $5,669
Feb 28, 1 PM $0.000109
-0.20%
$1 $5,311
Feb 28, 12 PM $0.000109
+0.20%
$1 $4,967
Feb 28, 11 AM $0.000109
-0.20%
$1 $4,568
Feb 28, 10 AM $0.000109
-2.30%
$1 $4,309
Feb 28, 9 AM $0.000112
+0.00%
$1 $3,975
Feb 28, 8 AM $0.000112
+0.00%
$1 $3,576
Feb 28, 7 AM $0.000112
-0.21%
$1 $3,366
Feb 28, 6 AM $0.000112
+0.29%
$1 $3,077
Feb 28, 5 AM $0.000111
+4.47%
$1 $3,018
Feb 28, 4 AM $0.000111
-0.91%
$1 $2,983
Feb 28, 2 AM $0.000103
+0.00%
$-- $2,718
Feb 28, 1 AM $0.000103
-1.13%
$1 $2,718
Feb 28, 12 AM $0.000104
-0.36%
$1 $2,995
Feb 27, 11 PM $0.000104
+0.00%
$1 $3,261
Feb 27, 10 PM $0.000104
+0.00%
$1 $3,593
Feb 27, 9 PM $0.000104
+0.00%
$1 $3,940
Feb 27, 8 PM $0.000104
+0.00%
$1 $4,400
Feb 27, 7 PM $0.000104
+0.01%
$1 $4,690
Feb 27, 6 PM $0.000104
+0.00%
$1 $5,058
Feb 27, 5 PM $0.000104
+0.00%
$1 $5,433
Feb 27, 4 PM $0.000104
+0.00%
$1 $5,815
Feb 27, 3 PM $0.000104
-0.20%
$1 $6,285
Feb 27, 2 PM $0.000104
-0.64%
$1 $6,673
Feb 27, 1 PM $0.000105
+0.00%
$1 $6,988
Feb 27, 12 PM $0.000105
-0.03%
$1 $7,423
Feb 27, 11 AM $0.000105
+0.01%
$1 $7,815
Feb 27, 10 AM $0.000105
+0.00%
$1 $8,051
Feb 27, 9 AM $0.000105
-0.65%
$1 $8,362
Feb 27, 8 AM $0.000106
-1.73%
$1 $8,606
Feb 27, 7 AM $0.000108
-0.30%
$1 $8,825
Feb 27, 6 AM $0.000108
+0.32%
$1 $9,057
Feb 27, 5 AM $0.000108
+0.21%
$1 $9,043
Feb 27, 4 AM $0.000107
-0.20%
$1 $9,014
Feb 27, 3 AM $0.000107
+0.21%
$1 $8,951
Feb 27, 2 AM $0.000107
+0.00%
$1 $9,068
Feb 27, 1 AM $0.000107
+0.00%
$1 $9,107
Feb 27, 12 AM $0.000107
+0.22%
$1 $9,082
Feb 26, 11 PM $0.000107
-0.21%
$1 $9,180
Feb 26, 10 PM $0.000107
+0.39%
$1 $9,538
Feb 26, 9 PM $0.000107
-0.67%
$1 $9,955
Feb 26, 8 PM $0.000108
+0.20%
$1 $9,941
Feb 26, 7 PM $0.000107
-0.81%
$1 $10,032
Feb 26, 6 PM $0.000108
-0.20%
$1 $10,077
Feb 26, 5 PM $0.000108
-1.11%
$1 $10,105
Feb 26, 4 PM $0.000109
-0.21%
$1 $10,079
Feb 26, 3 PM $0.00011
+0.21%
$1 $9,879