Whiteheart Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.000109
-2.05%
$1 $9,797
Feb 26, 1 PM $0.000112
-0.08%
$1 $9,771
Feb 26, 12 PM $0.000112
+0.00%
$1 $10,244
Feb 26, 11 AM $0.000112
-0.05%
$1 $10,218
Feb 26, 10 AM $0.000112
+0.00%
$1 $10,212
Feb 26, 9 AM $0.000112
+0.63%
$1 $10,334
Feb 26, 8 AM $0.000111
-1.43%
$1 $10,400
Feb 26, 7 AM $0.000113
-0.45%
$1 $10,419
Feb 26, 6 AM $0.000113
+0.00%
$1 $10,352
Feb 26, 5 AM $0.000113
+0.21%
$1 $10,448
Feb 26, 4 AM $0.000113
+3.50%
$1 $10,461
Feb 26, 3 AM $0.000109
-4.28%
$1 $10,482
Feb 26, 2 AM $0.000114
+9.11%
$1 $10,395
Feb 26, 1 AM $0.000104
-1.44%
$1 $10,260
Feb 26, 12 AM $0.000106
+0.00%
$1 $10,230
Feb 25, 11 PM $0.000106
-2.22%
$1 $10,155
Feb 25, 10 PM $0.000108
-6.81%
$1 $9,968
Feb 25, 9 PM $0.000116
+0.00%
$1 $9,632
Feb 25, 8 PM $0.000116
+0.00%
$1 $9,614
Feb 25, 7 PM $0.000116
-1.28%
$1 $9,586
Feb 25, 6 PM $0.000118
+0.21%
$1 $9,563
Feb 25, 5 PM $0.000117
-1.83%
$1 $9,564
Feb 25, 4 PM $0.00012
+0.44%
$1 $9,582
Feb 25, 3 PM $0.000119
+0.20%
$1 $9,662
Feb 25, 2 PM $0.000119
+0.20%
$1 $9,678
Feb 25, 1 PM $0.000119
+2.39%
$1 $9,676
Feb 25, 12 PM $0.000116
+1.33%
$1 $9,178
Feb 25, 11 AM $0.000115
+0.00%
$1 $9,160
Feb 25, 10 AM $0.000115
+0.00%
$1 $9,171
Feb 25, 9 AM $0.000115
+0.00%
$1 $9,055
Feb 25, 8 AM $0.000115
+0.00%
$1 $9,066
Feb 25, 7 AM $0.000115
+0.00%
$1 $9,135
Feb 25, 6 AM $0.000115
+0.00%
$1 $9,101
Feb 25, 5 AM $0.000115
+0.00%
$1 $9,167
Feb 25, 4 AM $0.000115
-0.20%
$1 $9,185
Feb 25, 3 AM $0.000115
+0.00%
$1 $9,174
Feb 25, 2 AM $0.000115
+0.00%
$1 $9,119
Feb 25, 1 AM $0.000115
+0.00%
$1 $9,045
Feb 25, 12 AM $0.000115
-0.20%
$1 $9,048
Feb 24, 11 PM $0.000115
+1.89%
$1 $9,013
Feb 24, 10 PM $0.000113
+0.20%
$1 $8,837
Feb 24, 9 PM $0.000112
+0.50%
$1 $8,732
Feb 24, 8 PM $0.000112
-1.20%
$1 $8,730
Feb 24, 7 PM $0.000113
+0.00%
$1 $8,798
Feb 24, 6 PM $0.000113
-1.51%
$1 $8,782
Feb 24, 5 PM $0.000115
+0.00%
$1 $8,678
Feb 24, 4 PM $0.000115
+0.00%
$1 $8,630
Feb 24, 3 PM $0.000115
+0.00%
$1 $8,616
Feb 24, 2 PM $0.000115
+0.00%
$1 $8,642
Feb 24, 1 PM $0.000115
+0.00%
$1 $8,656