Whiteheart Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000112
-0.05%
$ 1 $ 10,218
Feb 26, 10 AM $ 0.000112
+0.00%
$ 1 $ 10,212
Feb 26, 9 AM $ 0.000112
+0.63%
$ 1 $ 10,334
Feb 26, 8 AM $ 0.000111
-1.43%
$ 1 $ 10,400
Feb 26, 7 AM $ 0.000113
-0.45%
$ 1 $ 10,419
Feb 26, 6 AM $ 0.000113
+0.00%
$ 1 $ 10,352
Feb 26, 5 AM $ 0.000113
+0.21%
$ 1 $ 10,448
Feb 26, 4 AM $ 0.000113
+3.50%
$ 1 $ 10,461
Feb 26, 3 AM $ 0.000109
-4.28%
$ 1 $ 10,482
Feb 26, 2 AM $ 0.000114
+9.11%
$ 1 $ 10,395
Feb 26, 1 AM $ 0.000104
-1.44%
$ 1 $ 10,260
Feb 26, 12 AM $ 0.000106
+0.00%
$ 1 $ 10,230
Feb 25, 11 PM $ 0.000106
-2.22%
$ 1 $ 10,155
Feb 25, 10 PM $ 0.000108
-6.81%
$ 1 $ 9,968
Feb 25, 9 PM $ 0.000116
+0.00%
$ 1 $ 9,632
Feb 25, 8 PM $ 0.000116
+0.00%
$ 1 $ 9,614
Feb 25, 7 PM $ 0.000116
-1.28%
$ 1 $ 9,586
Feb 25, 6 PM $ 0.000118
+0.21%
$ 1 $ 9,563
Feb 25, 5 PM $ 0.000117
-1.83%
$ 1 $ 9,564
Feb 25, 4 PM $ 0.00012
+0.44%
$ 1 $ 9,582
Feb 25, 3 PM $ 0.000119
+0.20%
$ 1 $ 9,662
Feb 25, 2 PM $ 0.000119
+0.20%
$ 1 $ 9,678
Feb 25, 1 PM $ 0.000119
+2.39%
$ 1 $ 9,676
Feb 25, 12 PM $ 0.000116
+1.33%
$ 1 $ 9,178
Feb 25, 11 AM $ 0.000115
+0.00%
$ 1 $ 9,160
Feb 25, 10 AM $ 0.000115
+0.00%
$ 1 $ 9,171
Feb 25, 9 AM $ 0.000115
+0.00%
$ 1 $ 9,055
Feb 25, 8 AM $ 0.000115
+0.00%
$ 1 $ 9,066
Feb 25, 7 AM $ 0.000115
+0.00%
$ 1 $ 9,135
Feb 25, 6 AM $ 0.000115
+0.00%
$ 1 $ 9,101
Feb 25, 5 AM $ 0.000115
+0.00%
$ 1 $ 9,167
Feb 25, 4 AM $ 0.000115
-0.20%
$ 1 $ 9,185
Feb 25, 3 AM $ 0.000115
+0.00%
$ 1 $ 9,174
Feb 25, 2 AM $ 0.000115
+0.00%
$ 1 $ 9,119
Feb 25, 1 AM $ 0.000115
+0.00%
$ 1 $ 9,045
Feb 25, 12 AM $ 0.000115
-0.20%
$ 1 $ 9,048
Feb 24, 11 PM $ 0.000115
+1.89%
$ 1 $ 9,013
Feb 24, 10 PM $ 0.000113
+0.20%
$ 1 $ 8,837
Feb 24, 9 PM $ 0.000112
+0.50%
$ 1 $ 8,732
Feb 24, 8 PM $ 0.000112
-1.20%
$ 1 $ 8,730
Feb 24, 7 PM $ 0.000113
+0.00%
$ 1 $ 8,798
Feb 24, 6 PM $ 0.000113
-1.51%
$ 1 $ 8,782
Feb 24, 5 PM $ 0.000115
+0.00%
$ 1 $ 8,678
Feb 24, 4 PM $ 0.000115
+0.00%
$ 1 $ 8,630
Feb 24, 3 PM $ 0.000115
+0.00%
$ 1 $ 8,616
Feb 24, 2 PM $ 0.000115
+0.00%
$ 1 $ 8,642
Feb 24, 1 PM $ 0.000115
+0.00%
$ 1 $ 8,656
Feb 24, 12 PM $ 0.000115
-0.21%
$ 1 $ 8,772
Feb 24, 11 AM $ 0.000115
+0.21%
$ 1 $ 8,803
Feb 24, 10 AM $ 0.000115
+1.39%
$ 1 $ 8,842