Whiteheart Historical Data

WHITE Page 18
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000115
-0.21%
$1 $8,772
Feb 24, 11 AM $0.000115
+0.21%
$1 $8,803
Feb 24, 10 AM $0.000115
+1.39%
$1 $8,842
Feb 24, 9 AM $0.000113
+0.06%
$1 $8,847
Feb 24, 8 AM $0.000113
-0.20%
$1 $8,952
Feb 24, 7 AM $0.000114
-1.11%
$1 $8,951
Feb 24, 6 AM $0.000115
+0.06%
$1 $8,944
Feb 24, 5 AM $0.000115
+0.00%
$1 $8,798
Feb 24, 4 AM $0.000115
-2.45%
$1 $8,797
Feb 24, 3 AM $0.000112
-0.01%
$1 $8,926
Feb 24, 2 AM $0.000112
+0.21%
$1 $8,965
Feb 24, 1 AM $0.000112
+0.00%
$1 $9,152
Feb 24, 12 AM $0.000112
+0.00%
$1 $9,199
Feb 23, 11 PM $0.000112
-0.21%
$1 $9,268
Feb 23, 10 PM $0.000112
+0.00%
$1 $9,388
Feb 23, 9 PM $0.000112
-0.80%
$1 $9,483
Feb 23, 8 PM $0.000113
+0.21%
$1 $9,414
Feb 23, 7 PM $0.000113
-0.21%
$1 $9,378
Feb 23, 6 PM $0.000113
-1.18%
$1 $9,372
Feb 23, 5 PM $0.000115
+0.00%
$1 $9,560
Feb 23, 4 PM $0.000115
+0.00%
$1 $9,653
Feb 23, 3 PM $0.000115
+0.20%
$1 $9,774
Feb 23, 2 PM $0.000114
+0.00%
$1 $9,936
Feb 23, 1 PM $0.000114
-4.04%
$1 $10,097
Feb 23, 12 PM $0.000119
+0.00%
$1 $9,947
Feb 23, 11 AM $0.000119
-0.20%
$1 $9,890
Feb 23, 10 AM $0.000119
+0.20%
$1 $9,967
Feb 23, 9 AM $0.000119
+0.00%
$1 $10,010
Feb 23, 8 AM $0.000119
+0.00%
$1 $9,902
Feb 23, 7 AM $0.000119
-0.97%
$1 $9,828
Feb 23, 6 AM $0.00012
+2.32%
$1 $9,758
Feb 23, 5 AM $0.000117
+1.50%
$1 $9,772
Feb 23, 4 AM $0.000116
-4.76%
$1 $9,714
Feb 23, 3 AM $0.000121
-1.91%
$1 $9,617
Feb 23, 2 AM $0.000124
+0.24%
$1 $9,594
Feb 23, 1 AM $0.000123
-0.16%
$1 $9,540
Feb 23, 12 AM $0.000123
+12.33%
$1 $9,493
Feb 22, 11 PM $0.00011
+0.00%
$1 $9,465
Feb 22, 10 PM $0.00011
+0.36%
$1 $9,404
Feb 22, 9 PM $0.00011
+0.00%
$1 $9,424
Feb 22, 8 PM $0.00011
+0.00%
$1 $9,490
Feb 22, 7 PM $0.00011
-3.10%
$1 $9,482
Feb 22, 6 PM $0.000113
-3.69%
$1 $9,464
Feb 22, 5 PM $0.000117
-4.67%
$1 $9,296
Feb 22, 4 PM $0.000123
+0.05%
$1 $9,312
Feb 22, 3 PM $0.000123
+4.83%
$1 $9,249
Feb 22, 2 PM $0.000117
-0.45%
$1 $9,043
Feb 22, 1 PM $0.000118
+0.00%
$1 $8,843
Feb 22, 12 PM $0.000118
+0.00%
$1 $8,883
Feb 22, 11 AM $0.000118
+0.00%
$1 $8,967