Whiteheart Historical Data

WHITE Page 18
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000113
+0.06%
$ 1 $ 8,847
Feb 24, 8 AM $ 0.000113
-0.20%
$ 1 $ 8,952
Feb 24, 7 AM $ 0.000114
-1.11%
$ 1 $ 8,951
Feb 24, 6 AM $ 0.000115
+0.06%
$ 1 $ 8,944
Feb 24, 5 AM $ 0.000115
+0.00%
$ 1 $ 8,798
Feb 24, 4 AM $ 0.000115
-2.45%
$ 1 $ 8,797
Feb 24, 3 AM $ 0.000112
-0.01%
$ 1 $ 8,926
Feb 24, 2 AM $ 0.000112
+0.21%
$ 1 $ 8,965
Feb 24, 1 AM $ 0.000112
+0.00%
$ 1 $ 9,152
Feb 24, 12 AM $ 0.000112
+0.00%
$ 1 $ 9,199
Feb 23, 11 PM $ 0.000112
-0.21%
$ 1 $ 9,268
Feb 23, 10 PM $ 0.000112
+0.00%
$ 1 $ 9,388
Feb 23, 9 PM $ 0.000112
-0.80%
$ 1 $ 9,483
Feb 23, 8 PM $ 0.000113
+0.21%
$ 1 $ 9,414
Feb 23, 7 PM $ 0.000113
-0.21%
$ 1 $ 9,378
Feb 23, 6 PM $ 0.000113
-1.18%
$ 1 $ 9,372
Feb 23, 5 PM $ 0.000115
+0.00%
$ 1 $ 9,560
Feb 23, 4 PM $ 0.000115
+0.00%
$ 1 $ 9,653
Feb 23, 3 PM $ 0.000115
+0.20%
$ 1 $ 9,774
Feb 23, 2 PM $ 0.000114
+0.00%
$ 1 $ 9,936
Feb 23, 1 PM $ 0.000114
-4.04%
$ 1 $ 10,097
Feb 23, 12 PM $ 0.000119
+0.00%
$ 1 $ 9,947
Feb 23, 11 AM $ 0.000119
-0.20%
$ 1 $ 9,890
Feb 23, 10 AM $ 0.000119
+0.20%
$ 1 $ 9,967
Feb 23, 9 AM $ 0.000119
+0.00%
$ 1 $ 10,010
Feb 23, 8 AM $ 0.000119
+0.00%
$ 1 $ 9,902
Feb 23, 7 AM $ 0.000119
-0.97%
$ 1 $ 9,828
Feb 23, 6 AM $ 0.00012
+2.32%
$ 1 $ 9,758
Feb 23, 5 AM $ 0.000117
+1.50%
$ 1 $ 9,772
Feb 23, 4 AM $ 0.000116
-4.76%
$ 1 $ 9,714
Feb 23, 3 AM $ 0.000121
-1.91%
$ 1 $ 9,617
Feb 23, 2 AM $ 0.000124
+0.24%
$ 1 $ 9,594
Feb 23, 1 AM $ 0.000123
-0.16%
$ 1 $ 9,540
Feb 23, 12 AM $ 0.000123
+12.33%
$ 1 $ 9,493
Feb 22, 11 PM $ 0.00011
+0.00%
$ 1 $ 9,465
Feb 22, 10 PM $ 0.00011
+0.36%
$ 1 $ 9,404
Feb 22, 9 PM $ 0.00011
+0.00%
$ 1 $ 9,424
Feb 22, 8 PM $ 0.00011
+0.00%
$ 1 $ 9,490
Feb 22, 7 PM $ 0.00011
-3.10%
$ 1 $ 9,482
Feb 22, 6 PM $ 0.000113
-3.69%
$ 1 $ 9,464
Feb 22, 5 PM $ 0.000117
-4.67%
$ 1 $ 9,296
Feb 22, 4 PM $ 0.000123
+0.05%
$ 1 $ 9,312
Feb 22, 3 PM $ 0.000123
+4.83%
$ 1 $ 9,249
Feb 22, 2 PM $ 0.000117
-0.45%
$ 1 $ 9,043
Feb 22, 1 PM $ 0.000118
+0.00%
$ 1 $ 8,843
Feb 22, 12 PM $ 0.000118
+0.00%
$ 1 $ 8,883
Feb 22, 11 AM $ 0.000118
+0.00%
$ 1 $ 8,967
Feb 22, 10 AM $ 0.000118
+0.00%
$ 1 $ 8,828
Feb 22, 9 AM $ 0.000118
+0.00%
$ 1 $ 8,664
Feb 22, 8 AM $ 0.000118
+0.21%
$ 1 $ 8,778