Whiteheart Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000117
+0.00%
$ 1 $ 8,728
Feb 22, 6 AM $ 0.000118
+0.00%
$ 1 $ 8,921
Feb 22, 5 AM $ 0.000117
+0.00%
$ 1 $ 9,003
Feb 22, 4 AM $ 0.000117
-0.21%
$ 1 $ 9,084
Feb 22, 3 AM $ 0.000118
+0.21%
$ 1 $ 9,048
Feb 22, 2 AM $ 0.000117
+0.00%
$ 1 $ 9,195
Feb 22, 1 AM $ 0.000117
+0.00%
$ 1 $ 9,149
Feb 22, 12 AM $ 0.000117
+0.00%
$ 1 $ 9,244
Feb 21, 11 PM $ 0.000117
-0.21%
$ 1 $ 9,224
Feb 21, 10 PM $ 0.000118
+0.21%
$ 1 $ 9,182
Feb 21, 9 PM $ 0.000117
+0.00%
$ 1 $ 9,108
Feb 21, 8 PM $ 0.000118
+0.21%
$ 1 $ 8,996
Feb 21, 7 PM $ 0.000117
-0.21%
$ 1 $ 8,947
Feb 21, 6 PM $ 0.000118
+0.21%
$ 1 $ 8,894
Feb 21, 5 PM $ 0.000117
-0.48%
$ 1 $ 8,918
Feb 21, 4 PM $ 0.000118
+0.20%
$ 1 $ 8,839
Feb 21, 3 PM $ 0.000118
-0.55%
$ 1 $ 8,781
Feb 21, 2 PM $ 0.000118
-0.20%
$ 1 $ 8,759
Feb 21, 1 PM $ 0.000119
+0.20%
$ 1 $ 8,779
Feb 21, 12 PM $ 0.000118
-1.08%
$ 1 $ 8,876
Feb 21, 11 AM $ 0.00012
-0.21%
$ 1 $ 8,844
Feb 21, 10 AM $ 0.00012
+0.21%
$ 1 $ 8,912
Feb 21, 9 AM $ 0.00012
-0.21%
$ 1 $ 9,050
Feb 21, 8 AM $ 0.00012
+2.42%
$ 1 $ 9,040
Feb 21, 7 AM $ 0.000117
-5.97%
$ 1 $ 8,948
Feb 21, 6 AM $ 0.000124
-0.20%
$ 1 $ 8,799
Feb 21, 5 AM $ 0.000124
+1.57%
$ 1 $ 8,782
Feb 21, 4 AM $ 0.000123
+0.21%
$ 1 $ 8,739
Feb 21, 3 AM $ 0.000122
-1.51%
$ 1 $ 8,741
Feb 21, 2 AM $ 0.000124
-4.55%
$ 1 $ 8,594
Feb 21, 1 AM $ 0.00013
+4.77%
$ 1 $ 8,598
Feb 21, 12 AM $ 0.000124
-1.25%
$ 1 $ 8,545
Feb 20, 11 PM $ 0.000126
+0.00%
$ 1 $ 8,565
Feb 20, 10 PM $ 0.000126
+0.22%
$ 1 $ 8,594
Feb 20, 9 PM $ 0.000125
-0.21%
$ 1 $ 8,638
Feb 20, 8 PM $ 0.000126
+0.00%
$ 1 $ 8,729
Feb 20, 7 PM $ 0.000126
+0.22%
$ 1 $ 8,743
Feb 20, 6 PM $ 0.000125
-0.21%
$ 1 $ 8,794
Feb 20, 5 PM $ 0.000125
+0.00%
$ 1 $ 8,756
Feb 20, 4 PM $ 0.000125
-0.21%
$ 1 $ 8,865
Feb 20, 3 PM $ 0.000126
+0.22%
$ 1 $ 8,886
Feb 20, 2 PM $ 0.000126
+0.00%
$ 1 $ 8,932
Feb 20, 1 PM $ 0.000126
+0.22%
$ 1 $ 9,024
Feb 20, 12 PM $ 0.000125
-0.21%
$ 1 $ 8,870
Feb 20, 11 AM $ 0.000126
+0.00%
$ 1 $ 8,850
Feb 20, 10 AM $ 0.000126
+0.22%
$ 1 $ 8,757
Feb 20, 9 AM $ 0.000125
-0.21%
$ 1 $ 8,864
Feb 20, 8 AM $ 0.000126
+0.00%
$ 1 $ 8,831
Feb 20, 7 AM $ 0.000126
+0.00%
$ 1 $ 8,922
Feb 20, 6 AM $ 0.000125
-2.15%
$ 1 $ 8,957