Whiteheart Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $0.000118
+0.00%
$1 $8,828
Feb 22, 9 AM $0.000118
+0.00%
$1 $8,664
Feb 22, 8 AM $0.000118
+0.21%
$1 $8,778
Feb 22, 7 AM $0.000117
+0.00%
$1 $8,728
Feb 22, 6 AM $0.000118
+0.00%
$1 $8,921
Feb 22, 5 AM $0.000117
+0.00%
$1 $9,003
Feb 22, 4 AM $0.000117
-0.21%
$1 $9,084
Feb 22, 3 AM $0.000118
+0.21%
$1 $9,048
Feb 22, 2 AM $0.000117
+0.00%
$1 $9,195
Feb 22, 1 AM $0.000117
+0.00%
$1 $9,149
Feb 22, 12 AM $0.000117
+0.00%
$1 $9,244
Feb 21, 11 PM $0.000117
-0.21%
$1 $9,224
Feb 21, 10 PM $0.000118
+0.21%
$1 $9,182
Feb 21, 9 PM $0.000117
+0.00%
$1 $9,108
Feb 21, 8 PM $0.000118
+0.21%
$1 $8,996
Feb 21, 7 PM $0.000117
-0.21%
$1 $8,947
Feb 21, 6 PM $0.000118
+0.21%
$1 $8,894
Feb 21, 5 PM $0.000117
-0.48%
$1 $8,918
Feb 21, 4 PM $0.000118
+0.20%
$1 $8,839
Feb 21, 3 PM $0.000118
-0.55%
$1 $8,781
Feb 21, 2 PM $0.000118
-0.20%
$1 $8,759
Feb 21, 1 PM $0.000119
+0.20%
$1 $8,779
Feb 21, 12 PM $0.000118
-1.08%
$1 $8,876
Feb 21, 11 AM $0.00012
-0.21%
$1 $8,844
Feb 21, 10 AM $0.00012
+0.21%
$1 $8,912
Feb 21, 9 AM $0.00012
-0.21%
$1 $9,050
Feb 21, 8 AM $0.00012
+2.42%
$1 $9,040
Feb 21, 7 AM $0.000117
-5.97%
$1 $8,948
Feb 21, 6 AM $0.000124
-0.20%
$1 $8,799
Feb 21, 5 AM $0.000124
+1.57%
$1 $8,782
Feb 21, 4 AM $0.000123
+0.21%
$1 $8,739
Feb 21, 3 AM $0.000122
-1.51%
$1 $8,741
Feb 21, 2 AM $0.000124
-4.55%
$1 $8,594
Feb 21, 1 AM $0.00013
+4.77%
$1 $8,598
Feb 21, 12 AM $0.000124
-1.25%
$1 $8,545
Feb 20, 11 PM $0.000126
+0.00%
$1 $8,565
Feb 20, 10 PM $0.000126
+0.22%
$1 $8,594
Feb 20, 9 PM $0.000125
-0.21%
$1 $8,638
Feb 20, 8 PM $0.000126
+0.00%
$1 $8,729
Feb 20, 7 PM $0.000126
+0.22%
$1 $8,743
Feb 20, 6 PM $0.000125
-0.21%
$1 $8,794
Feb 20, 5 PM $0.000125
+0.00%
$1 $8,756
Feb 20, 4 PM $0.000125
-0.21%
$1 $8,865
Feb 20, 3 PM $0.000126
+0.22%
$1 $8,886
Feb 20, 2 PM $0.000126
+0.00%
$1 $8,932
Feb 20, 1 PM $0.000126
+0.22%
$1 $9,024
Feb 20, 12 PM $0.000125
-0.21%
$1 $8,870
Feb 20, 11 AM $0.000126
+0.00%
$1 $8,850
Feb 20, 10 AM $0.000126
+0.22%
$1 $8,757
Feb 20, 9 AM $0.000125
-0.21%
$1 $8,864