Whiteheart Historical Data

WHITE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000128
+4.81%
$ 1 $ 8,878
Feb 20, 4 AM $ 0.000122
+0.21%
$ 1 $ 8,799
Feb 20, 3 AM $ 0.000122
-0.21%
$ 1 $ 8,835
Feb 20, 2 AM $ 0.000122
+0.00%
$ 1 $ 8,893
Feb 20, 1 AM $ 0.000122
-0.21%
$ 1 $ 8,846
Feb 20, 12 AM $ 0.000122
+0.30%
$ 1 $ 8,873
Feb 19, 11 PM $ 0.000122
-0.44%
$ 1 $ 9,003
Feb 19, 10 PM $ 0.000123
+0.00%
$ 1 $ 9,037
Feb 19, 9 PM $ 0.000123
-0.87%
$ 1 $ 9,127
Feb 19, 8 PM $ 0.000124
-0.01%
$ 1 $ 9,249
Feb 19, 7 PM $ 0.000123
-1.60%
$ 1 $ 9,333
Feb 19, 6 PM $ 0.000125
+0.00%
$ 1 $ 9,290
Feb 19, 5 PM $ 0.000125
+0.22%
$ 1 $ 9,339
Feb 19, 4 PM $ 0.000125
-0.22%
$ 1 $ 9,297
Feb 19, 3 PM $ 0.000125
+0.00%
$ 1 $ 9,290
Feb 19, 2 PM $ 0.000125
-0.61%
$ 1 $ 9,313
Feb 19, 1 PM $ 0.000126
+0.00%
$ 1 $ 9,371
Feb 19, 12 PM $ 0.000126
-0.21%
$ 1 $ 9,509
Feb 19, 11 AM $ 0.000126
-0.76%
$ 1 $ 9,476
Feb 19, 10 AM $ 0.000127
+0.00%
$ 1 $ 9,555
Feb 19, 9 AM $ 0.000127
-1.47%
$ 1 $ 9,550
Feb 19, 8 AM $ 0.000129
+0.20%
$ 1 $ 9,414
Feb 19, 7 AM $ 0.000129
-0.20%
$ 1 $ 9,391
Feb 19, 6 AM $ 0.000129
+0.00%
$ 1 $ 9,376
Feb 19, 5 AM $ 0.000129
+0.20%
$ 1 $ 9,404
Feb 19, 4 AM $ 0.000129
-0.20%
$ 1 $ 9,470
Feb 19, 3 AM $ 0.000129
-2.25%
$ 1 $ 9,445
Feb 19, 2 AM $ 0.000132
+0.49%
$ 1 $ 9,419
Feb 19, 1 AM $ 0.000131
+0.00%
$ 1 $ 9,489
Feb 19, 12 AM $ 0.000131
+0.41%
$ 1 $ 9,382
Feb 18, 10 PM $ 0.000118
+1.96%
$ 1 $ 9,047
Feb 18, 9 PM $ 0.000115
+0.51%
$ 1 $ 9,027
Feb 18, 8 PM $ 0.000115
+0.01%
$ 1 $ 8,783
Feb 18, 7 PM $ 0.000115
+0.00%
$ 1 $ 8,733
Feb 18, 6 PM $ 0.000114
+0.00%
$ 1 $ 8,786
Feb 18, 5 PM $ 0.000114
-0.20%
$ 1 $ 8,817
Feb 18, 4 PM $ 0.000115
+0.00%
$ 1 $ 8,899
Feb 18, 3 PM $ 0.000115
+0.20%
$ 1 $ 8,930
Feb 18, 2 PM $ 0.000114
+1.89%
$ 1 $ 8,889
Feb 18, 1 PM $ 0.000108
+0.02%
$ 1 $ 8,578
Feb 18, 12 PM $ 0.000108
+0.19%
$ 1 $ 8,576
Feb 18, 11 AM $ 0.000108
-0.21%
$ 1 $ 8,646
Feb 18, 10 AM $ 0.000108
-0.79%
$ 1 $ 8,652
Feb 18, 9 AM $ 0.000109
-0.18%
$ 1 $ 8,549
Feb 18, 8 AM $ 0.000109
-0.18%
$ 1 $ 8,709
Feb 18, 7 AM $ 0.000109
+0.18%
$ 1 $ 9,271
Feb 18, 6 AM $ 0.000109
+0.00%
$ 1 $ 9,515
Feb 18, 5 AM $ 0.000109
+0.55%
$ 1 $ 9,578
Feb 18, 4 AM $ 0.00011
-0.20%
$ 1 $ 9,642
Feb 18, 3 AM $ 0.00011
+0.20%
$ 1 $ 9,748