Whiteheart Historical Data

WHITE Page 20
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.000126
+0.00%
$1 $8,831
Feb 20, 7 AM $0.000126
+0.00%
$1 $8,922
Feb 20, 6 AM $0.000125
-2.15%
$1 $8,957
Feb 20, 5 AM $0.000128
+4.81%
$1 $8,878
Feb 20, 4 AM $0.000122
+0.21%
$1 $8,799
Feb 20, 3 AM $0.000122
-0.21%
$1 $8,835
Feb 20, 2 AM $0.000122
+0.00%
$1 $8,893
Feb 20, 1 AM $0.000122
-0.21%
$1 $8,846
Feb 20, 12 AM $0.000122
+0.30%
$1 $8,873
Feb 19, 11 PM $0.000122
-0.44%
$1 $9,003
Feb 19, 10 PM $0.000123
+0.00%
$1 $9,037
Feb 19, 9 PM $0.000123
-0.87%
$1 $9,127
Feb 19, 8 PM $0.000124
-0.01%
$1 $9,249
Feb 19, 7 PM $0.000123
-1.60%
$1 $9,333
Feb 19, 6 PM $0.000125
+0.00%
$1 $9,290
Feb 19, 5 PM $0.000125
+0.22%
$1 $9,339
Feb 19, 4 PM $0.000125
-0.22%
$1 $9,297
Feb 19, 3 PM $0.000125
+0.00%
$1 $9,290
Feb 19, 2 PM $0.000125
-0.61%
$1 $9,313
Feb 19, 1 PM $0.000126
+0.00%
$1 $9,371
Feb 19, 12 PM $0.000126
-0.21%
$1 $9,509
Feb 19, 11 AM $0.000126
-0.76%
$1 $9,476
Feb 19, 10 AM $0.000127
+0.00%
$1 $9,555
Feb 19, 9 AM $0.000127
-1.47%
$1 $9,550
Feb 19, 8 AM $0.000129
+0.20%
$1 $9,414
Feb 19, 7 AM $0.000129
-0.20%
$1 $9,391
Feb 19, 6 AM $0.000129
+0.00%
$1 $9,376
Feb 19, 5 AM $0.000129
+0.20%
$1 $9,404
Feb 19, 4 AM $0.000129
-0.20%
$1 $9,470
Feb 19, 3 AM $0.000129
-2.25%
$1 $9,445
Feb 19, 2 AM $0.000132
+0.49%
$1 $9,419
Feb 19, 1 AM $0.000131
+0.00%
$1 $9,489
Feb 19, 12 AM $0.000131
+0.41%
$1 $9,382
Feb 18, 10 PM $0.000118
+1.96%
$1 $9,047
Feb 18, 9 PM $0.000115
+0.51%
$1 $9,027
Feb 18, 8 PM $0.000115
+0.01%
$1 $8,783
Feb 18, 7 PM $0.000115
+0.00%
$1 $8,733
Feb 18, 6 PM $0.000114
+0.00%
$1 $8,786
Feb 18, 5 PM $0.000114
-0.20%
$1 $8,817
Feb 18, 4 PM $0.000115
+0.00%
$1 $8,899
Feb 18, 3 PM $0.000115
+0.20%
$1 $8,930
Feb 18, 2 PM $0.000114
+1.89%
$1 $8,889
Feb 18, 1 PM $0.000108
+0.02%
$1 $8,578
Feb 18, 12 PM $0.000108
+0.19%
$1 $8,576
Feb 18, 11 AM $0.000108
-0.21%
$1 $8,646
Feb 18, 10 AM $0.000108
-0.79%
$1 $8,652
Feb 18, 9 AM $0.000109
-0.18%
$1 $8,549
Feb 18, 8 AM $0.000109
-0.18%
$1 $8,709
Feb 18, 7 AM $0.000109
+0.18%
$1 $9,271
Feb 18, 6 AM $0.000109
+0.00%
$1 $9,515