Whiteheart Historical Data

WHITE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00011
-1.38%
$ 1 $ 9,792
Feb 18, 1 AM $ 0.000111
+0.38%
$ 1 $ 10,186
Feb 18, 12 AM $ 0.000111
-1.16%
$ 1 $ 10,289
Feb 17, 11 PM $ 0.000112
-0.93%
$ 1 $ 10,346
Feb 17, 10 PM $ 0.000113
-0.04%
$ 1 $ 10,380
Feb 17, 9 PM $ 0.000113
-0.20%
$ 1 $ 10,393
Feb 17, 8 PM $ 0.000113
-1.42%
$ 1 $ 10,723
Feb 17, 7 PM $ 0.000115
+3.04%
$ 1 $ 10,814
Feb 17, 6 PM $ 0.000112
+0.79%
$ 1 $ 10,770
Feb 17, 5 PM $ 0.000111
-0.20%
$ 1 $ 10,731
Feb 17, 4 PM $ 0.000111
+2.57%
$ 1 $ 10,709
Feb 17, 3 PM $ 0.000108
-0.18%
$ 1 $ 10,716
Feb 17, 2 PM $ 0.000108
-0.84%
$ 1 $ 10,735
Feb 17, 1 PM $ 0.000109
-0.20%
$ 1 $ 10,787
Feb 17, 12 PM $ 0.00011
-1.00%
$ 1 $ 10,843
Feb 17, 11 AM $ 0.000111
+0.22%
$ 1 $ 10,958
Feb 17, 10 AM $ 0.00011
+0.00%
$ 1 $ 11,041
Feb 17, 9 AM $ 0.00011
-1.96%
$ 1 $ 11,016
Feb 17, 8 AM $ 0.000113
-3.62%
$ 1 $ 11,005
Feb 17, 7 AM $ 0.000117
-2.28%
$ 1 $ 11,224
Feb 17, 6 AM $ 0.00012
+0.00%
$ 1 $ 10,989
Feb 17, 5 AM $ 0.00012
-0.51%
$ 1 $ 10,993
Feb 17, 4 AM $ 0.00012
-3.76%
$ 1 $ 10,889
Feb 17, 3 AM $ 0.000125
+0.00%
$ 1 $ 10,815
Feb 17, 2 AM $ 0.000125
+1.26%
$ 1 $ 10,771
Feb 17, 1 AM $ 0.000123
-0.20%
$ 1 $ 10,441
Feb 17, 12 AM $ 0.000123
-0.20%
$ 1 $ 10,381
Feb 16, 11 PM $ 0.000124
-0.41%
$ 1 $ 10,444
Feb 16, 10 PM $ 0.000124
+0.21%
$ 1 $ 10,407
Feb 16, 9 PM $ 0.000125
+1.86%
$ 1 $ 10,387
Feb 16, 8 PM $ 0.000123
-4.09%
$ 1 $ 10,290
Feb 16, 7 PM $ 0.000128
+4.12%
$ 1 $ 10,167
Feb 16, 6 PM $ 0.000123
-4.16%
$ 1 $ 10,169
Feb 16, 5 PM $ 0.000128
+3.70%
$ 1 $ 10,162
Feb 16, 4 PM $ 0.000123
-4.05%
$ 1 $ 10,211
Feb 16, 3 PM $ 0.000129
+5.45%
$ 1 $ 10,251
Feb 16, 2 PM $ 0.000122
-4.14%
$ 1 $ 10,360
Feb 16, 1 PM $ 0.000127
+0.24%
$ 1 $ 10,211
Feb 16, 12 PM $ 0.000127
+1.61%
$ 1 $ 10,174
Feb 16, 11 AM $ 0.000125
+0.00%
$ 1 $ 9,653
Feb 16, 10 AM $ 0.000125
+0.50%
$ 1 $ 9,224
Feb 16, 9 AM $ 0.000124
+0.71%
$ 1 $ 8,941
Feb 16, 8 AM $ 0.000123
+2.94%
$ 1 $ 8,512
Feb 16, 7 AM $ 0.000116
+5.63%
$ 1 $ 7,443
Feb 16, 6 AM $ 0.00011
+0.00%
$ 1 $ 7,411
Feb 16, 5 AM $ 0.00011
+0.95%
$ 1 $ 7,296
Feb 16, 4 AM $ 0.000109
+0.20%
$ 1 $ 7,395
Feb 16, 3 AM $ 0.000109
-0.50%
$ 1 $ 7,407
Feb 16, 2 AM $ 0.000109
+0.83%
$ 1 $ 7,409
Feb 16, 1 AM $ 0.000108
-0.19%
$ 1 $ 7,431