Whiteheart Historical Data

WHITE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000108
+0.00%
$ 1 $ 7,413
Feb 15, 11 PM $ 0.000108
+0.21%
$ 1 $ 7,455
Feb 15, 10 PM $ 0.000108
-0.21%
$ 1 $ 7,444
Feb 15, 9 PM $ 0.000108
+1.71%
$ 1 $ 7,443
Feb 15, 8 PM $ 0.000106
-0.21%
$ 1 $ 7,296
Feb 15, 7 PM $ 0.000107
+0.00%
$ 1 $ 7,396
Feb 15, 6 PM $ 0.000107
+0.21%
$ 1 $ 7,352
Feb 15, 5 PM $ 0.000107
+0.48%
$ 1 $ 7,358
Feb 15, 4 PM $ 0.000106
+1.34%
$ 1 $ 7,209
Feb 15, 3 PM $ 0.000105
+0.65%
$ 1 $ 7,131
Feb 15, 2 PM $ 0.000104
-0.13%
$ 1 $ 7,334
Feb 15, 1 PM $ 0.000104
-2.30%
$ 1 $ 7,443
Feb 15, 12 PM $ 0.000108
+0.00%
$ 1 $ 7,451
Feb 15, 11 AM $ 0.000108
+0.00%
$ 1 $ 7,797
Feb 15, 10 AM $ 0.000108
+0.00%
$ 1 $ 8,241
Feb 15, 9 AM $ 0.000108
+0.01%
$ 1 $ 8,672
Feb 15, 8 AM $ 0.000108
-0.07%
$ 1 $ 9,060
Feb 15, 7 AM $ 0.000108
-0.80%
$ 1 $ 9,609
Feb 15, 6 AM $ 0.000109
-0.30%
$ 1 $ 9,702
Feb 15, 5 AM $ 0.00011
-0.26%
$ 1 $ 10,405
Feb 15, 4 AM $ 0.00011
-0.31%
$ 1 $ 10,274
Feb 15, 3 AM $ 0.00011
+0.71%
$ 1 $ 10,199
Feb 15, 2 AM $ 0.00011
+0.34%
$ 1 $ 10,235
Feb 15, 1 AM $ 0.000109
+2.78%
$ 1 $ 10,303
Feb 15, 12 AM $ 0.000106
-4.20%
$ 1 $ 10,898
Feb 14, 11 PM $ 0.000111
-0.38%
$ 1 $ 10,761
Feb 14, 10 PM $ 0.000111
-0.21%
$ 1 $ 10,807
Feb 14, 9 PM $ 0.000111
+0.00%
$ 1 $ 10,894
Feb 14, 8 PM $ 0.000111
-0.21%
$ 1 $ 10,936
Feb 14, 7 PM $ 0.000112
+0.00%
$ 1 $ 10,971
Feb 14, 6 PM $ 0.000112
+0.00%
$ 1 $ 11,267
Feb 14, 5 PM $ 0.000112
+0.21%
$ 1 $ 11,229
Feb 14, 4 PM $ 0.000112
+0.45%
$ 1 $ 11,326
Feb 14, 3 PM $ 0.000111
-7.01%
$ 1 $ 11,383
Feb 14, 2 PM $ 0.000119
+0.21%
$ 1 $ 11,061
Feb 14, 1 PM $ 0.000119
+0.00%
$ 1 $ 11,204
Feb 14, 12 PM $ 0.000119
+0.00%
$ 1 $ 11,223
Feb 14, 11 AM $ 0.000119
-0.21%
$ 1 $ 11,379
Feb 14, 10 AM $ 0.000119
-0.21%
$ 1 $ 11,345
Feb 14, 9 AM $ 0.000119
+0.00%
$ 1 $ 11,264
Feb 14, 8 AM $ 0.000119
-1.57%
$ 1 $ 11,196
Feb 14, 7 AM $ 0.000121
-1.03%
$ 1 $ 11,048
Feb 14, 6 AM $ 0.000123
+0.00%
$ 1 $ 11,053
Feb 14, 5 AM $ 0.000123
+0.00%
$ 1 $ 10,407
Feb 14, 4 AM $ 0.000123
+0.00%
$ 1 $ 10,498
Feb 14, 3 AM $ 0.000123
+0.20%
$ 1 $ 10,571
Feb 14, 2 AM $ 0.000122
+0.33%
$ 1 $ 10,495
Feb 14, 1 AM $ 0.000123
+1.36%
$ 1 $ 10,347
Feb 14, 12 AM $ 0.000121
-1.86%
$ 1 $ 9,762
Feb 13, 11 PM $ 0.000123
+1.36%
$ 1 $ 9,861