Whiteheart Historical Data

WHITE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000122
-0.28%
$ 1 $ 9,878
Feb 13, 9 PM $ 0.000122
-0.04%
$ 1 $ 9,859
Feb 13, 8 PM $ 0.000122
+0.17%
$ 1 $ 9,747
Feb 13, 7 PM $ 0.000122
+4.39%
$ 1 $ 9,682
Feb 13, 6 PM $ 0.000117
+0.00%
$ 1 $ 9,419
Feb 13, 5 PM $ 0.000117
+0.22%
$ 1 $ 9,524
Feb 13, 4 PM $ 0.000116
+0.00%
$ 1 $ 9,725
Feb 13, 3 PM $ 0.000116
+0.00%
$ 1 $ 10,026
Feb 13, 2 PM $ 0.000116
-0.67%
$ 1 $ 11,965
Feb 13, 1 PM $ 0.000117
+0.21%
$ 1 $ 11,792
Feb 13, 12 PM $ 0.000117
+1.44%
$ 1 $ 11,747
Feb 13, 11 AM $ 0.000115
-0.23%
$ 1 $ 11,573
Feb 13, 10 AM $ 0.000115
-0.02%
$ 1 $ 11,698
Feb 13, 9 AM $ 0.000115
-0.25%
$ 1 $ 11,841
Feb 13, 8 AM $ 0.000116
+0.00%
$ 1 $ 11,820
Feb 13, 7 AM $ 0.000116
+0.00%
$ 1 $ 11,962
Feb 13, 6 AM $ 0.000116
+0.00%
$ 1 $ 12,134
Feb 13, 5 AM $ 0.000116
+0.14%
$ 1 $ 12,648
Feb 13, 4 AM $ 0.000116
-0.22%
$ 1 $ 12,564
Feb 13, 3 AM $ 0.000116
+0.00%
$ 1 $ 12,593
Feb 13, 2 AM $ 0.000116
+0.00%
$ 1 $ 12,609
Feb 13, 1 AM $ 0.000116
+0.22%
$ 1 $ 12,730
Feb 13, 12 AM $ 0.000116
+0.16%
$ 1 $ 12,737
Feb 12, 11 PM $ 0.000115
-3.79%
$ 1 $ 13,446
Feb 12, 10 PM $ 0.00012
+0.00%
$ 1 $ 13,324
Feb 12, 9 PM $ 0.00012
+0.00%
$ 1 $ 13,342
Feb 12, 8 PM $ 0.00012
+0.91%
$ 1 $ 13,318
Feb 12, 7 PM $ 0.000119
-1.63%
$ 1 $ 13,280
Feb 12, 6 PM $ 0.000121
-7.48%
$ 1 $ 13,419
Feb 12, 5 PM $ 0.000131
+8.82%
$ 1 $ 13,303
Feb 12, 4 PM $ 0.00011
-1.83%
$ 1 $ 12,893
Feb 12, 3 PM $ 0.000112
+8.57%
$ 1 $ 12,936
Feb 12, 2 PM $ 0.000104
+0.21%
$ 1 $ 11,058
Feb 12, 1 PM $ 0.000104
+0.00%
$ 1 $ 11,014
Feb 12, 12 PM $ 0.000104
+0.00%
$ 1 $ 11,013
Feb 12, 11 AM $ 0.000104
+2.23%
$ 1 $ 11,005
Feb 12, 10 AM $ 0.000101
-4.18%
$ 1 $ 11,710
Feb 12, 9 AM $ 0.000105
-1.13%
$ 1 $ 11,620
Feb 12, 8 AM $ 0.000106
+3.26%
$ 1 $ 11,707
Feb 12, 7 AM $ 0.000103
-8.18%
$ 1 $ 11,550
Feb 12, 6 AM $ 0.000112
-6.02%
$ 1 $ 11,339
Feb 12, 5 AM $ 0.000119
+0.00%
$ 1 $ 11,305
Feb 12, 4 AM $ 0.000119
+0.20%
$ 1 $ 11,298
Feb 12, 3 AM $ 0.000119
-0.11%
$ 1 $ 11,295
Feb 12, 2 AM $ 0.000119
-1.06%
$ 1 $ 11,317
Feb 12, 1 AM $ 0.00012
+0.00%
$ 1 $ 11,237
Feb 12, 12 AM $ 0.00012
-4.80%
$ 1 $ 11,496
Feb 11, 11 PM $ 0.000126
-0.21%
$ 1 $ 10,701
Feb 11, 10 PM $ 0.000127
+0.00%
$ 1 $ 10,742
Feb 11, 9 PM $ 0.000127
+0.21%
$ 1 $ 10,756