Whiteheart Historical Data

WHITE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000126
-2.55%
$ 1 $ 10,809
Feb 11, 7 PM $ 0.00013
+3.48%
$ 1 $ 10,828
Feb 11, 6 PM $ 0.000125
+0.01%
$ 1 $ 10,675
Feb 11, 5 PM $ 0.000125
-1.39%
$ 1 $ 10,691
Feb 11, 4 PM $ 0.000127
+2.73%
$ 1 $ 10,471
Feb 11, 3 PM $ 0.000124
-0.91%
$ 1 $ 10,499
Feb 11, 2 PM $ 0.000125
+0.15%
$ 1 $ 10,587
Feb 11, 1 PM $ 0.000125
-3.74%
$ 1 $ 10,611
Feb 11, 12 PM $ 0.000129
-0.21%
$ 1 $ 10,663
Feb 11, 11 AM $ 0.00013
+3.74%
$ 1 $ 10,884
Feb 11, 10 AM $ 0.000125
+0.00%
$ 1 $ 9,996
Feb 11, 9 AM $ 0.000125
+0.00%
$ 1 $ 10,131
Feb 11, 8 AM $ 0.000125
+0.22%
$ 1 $ 10,041
Feb 11, 7 AM $ 0.000125
-1.66%
$ 1 $ 10,014
Feb 11, 6 AM $ 0.000127
-6.09%
$ 1 $ 9,978
Feb 11, 5 AM $ 0.000135
-1.41%
$ 1 $ 9,607
Feb 11, 4 AM $ 0.000137
-0.62%
$ 1 $ 9,664
Feb 11, 3 AM $ 0.000138
+0.00%
$ 1 $ 9,669
Feb 11, 2 AM $ 0.000138
-3.92%
$ 1 $ 9,680
Feb 11, 1 AM $ 0.00014
-1.44%
$ 1 $ 9,629
Feb 11, 12 AM $ 0.000142
-0.78%
$ 1 $ 9,379
Feb 10, 11 PM $ 0.000143
+0.00%
$ 1 $ 9,377
Feb 10, 10 PM $ 0.000143
-0.21%
$ 1 $ 9,456
Feb 10, 9 PM $ 0.000144
-0.95%
$ 1 $ 9,480
Feb 10, 8 PM $ 0.000145
-0.21%
$ 1 $ 9,481
Feb 10, 7 PM $ 0.000145
+0.21%
$ 1 $ 9,519
Feb 10, 6 PM $ 0.000145
-0.36%
$ 1 $ 9,687
Feb 10, 5 PM $ 0.000145
-0.71%
$ 1 $ 9,816
Feb 10, 4 PM $ 0.000146
+0.21%
$ 1 $ 9,847
Feb 10, 3 PM $ 0.000146
+0.00%
$ 1 $ 9,843
Feb 10, 2 PM $ 0.000146
-0.79%
$ 1 $ 9,650
Feb 10, 1 PM $ 0.000148
+0.00%
$ 1 $ 9,677
Feb 10, 12 PM $ 0.000148
+4.53%
$ 1 $ 9,682
Feb 10, 11 AM $ 0.000141
-1.18%
$ 1 $ 9,590
Feb 10, 10 AM $ 0.000143
-0.03%
$ 1 $ 9,563
Feb 10, 9 AM $ 0.000143
-0.32%
$ 1 $ 9,446
Feb 10, 8 AM $ 0.000144
-0.21%
$ 1 $ 9,449
Feb 10, 7 AM $ 0.000144
+0.00%
$ 1 $ 9,463
Feb 10, 6 AM $ 0.000144
+0.00%
$ 1 $ 9,478
Feb 10, 5 AM $ 0.000144
+1.12%
$ 1 $ 9,545
Feb 10, 4 AM $ 0.000142
-2.39%
$ 1 $ 9,569
Feb 10, 3 AM $ 0.000146
-2.99%
$ 1 $ 9,473
Feb 10, 2 AM $ 0.00015
+3.46%
$ 1 $ 9,455
Feb 10, 1 AM $ 0.000145
+0.00%
$ 1 $ 9,533
Feb 10, 12 AM $ 0.000145
+0.21%
$ 1 $ 9,646
Feb 9, 11 PM $ 0.000145
-0.21%
$ 1 $ 9,640
Feb 9, 10 PM $ 0.000145
-2.88%
$ 1 $ 9,526
Feb 9, 9 PM $ 0.000149
+0.00%
$ 1 $ 9,103
Feb 9, 8 PM $ 0.000149
+0.00%
$ 1 $ 9,026
Feb 9, 7 PM $ 0.000149
-1.52%
$ 1 $ 9,126