Whiteheart Historical Data

WHITE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000152
-2.97%
$ 1 $ 9,035
Feb 9, 5 PM $ 0.000156
+0.00%
$ 1 $ 8,867
Feb 9, 4 PM $ 0.000156
+0.00%
$ 1 $ 9,005
Feb 9, 3 PM $ 0.000156
+0.00%
$ 1 $ 8,972
Feb 9, 2 PM $ 0.000156
-0.20%
$ 1 $ 9,012
Feb 9, 1 PM $ 0.000157
+0.71%
$ 1 $ 8,977
Feb 9, 12 PM $ 0.000156
-0.20%
$ 1 $ 8,977
Feb 9, 11 AM $ 0.000156
+0.00%
$ 1 $ 8,844
Feb 9, 10 AM $ 0.000156
+0.00%
$ 1 $ 9,163
Feb 9, 9 AM $ 0.000156
-0.21%
$ 1 $ 9,130
Feb 9, 8 AM $ 0.000156
+0.21%
$ 1 $ 9,686
Feb 9, 7 AM $ 0.000156
+1.04%
$ 1 $ 9,690
Feb 9, 6 AM $ 0.000155
-1.82%
$ 1 $ 11,547
Feb 9, 5 AM $ 0.000157
-1.53%
$ 1 $ 11,473
Feb 9, 4 AM $ 0.00016
-2.46%
$ 1 $ 11,416
Feb 9, 3 AM $ 0.000164
+0.10%
$ 1 $ 11,416
Feb 9, 2 AM $ 0.000164
-4.27%
$ 1 $ 11,356
Feb 9, 1 AM $ 0.000171
+5.44%
$ 2 $ 11,291
Feb 9, 12 AM $ 0.000163
+1.94%
$ 1 $ 11,251
Feb 8, 11 PM $ 0.000159
+3.81%
$ 1 $ 11,400
Feb 8, 10 PM $ 0.000154
+0.00%
$ 1 $ 11,414
Feb 8, 9 PM $ 0.000154
-0.27%
$ 1 $ 11,872
Feb 8, 8 PM $ 0.000154
+1.07%
$ 1 $ 12,475
Feb 8, 7 PM $ 0.000152
+6.18%
$ 1 $ 12,838
Feb 8, 6 PM $ 0.000144
+0.00%
$ 1 $ 13,302
Feb 8, 5 PM $ 0.000144
+0.36%
$ 1 $ 13,895
Feb 8, 4 PM $ 0.000143
-1.45%
$ 1 $ 14,215
Feb 8, 3 PM $ 0.000145
+0.00%
$ 1 $ 15,457
Feb 8, 2 PM $ 0.000145
+0.00%
$ 1 $ 16,616
Feb 8, 1 PM $ 0.000145
-1.91%
$ 1 $ 17,148
Feb 8, 12 PM $ 0.000148
+1.14%
$ 1 $ 17,660
Feb 8, 11 AM $ 0.000145
-3.42%
$ 1 $ 18,118
Feb 8, 10 AM $ 0.00015
+2.37%
$ 1 $ 18,527
Feb 8, 9 AM $ 0.000146
-1.24%
$ 1 $ 18,955
Feb 8, 8 AM $ 0.000148
+2.82%
$ 1 $ 19,019
Feb 8, 7 AM $ 0.000137
-1.09%
$ 1 $ 19,739
Feb 8, 6 AM $ 0.000139
+4.44%
$ 1 $ 18,674
Feb 8, 5 AM $ 0.000133
+0.20%
$ 1 $ 19,478
Feb 8, 4 AM $ 0.000133
-0.20%
$ 1 $ 20,106
Feb 8, 3 AM $ 0.000133
+0.00%
$ 1 $ 20,564
Feb 8, 2 AM $ 0.000133
+0.00%
$ 1 $ 21,039
Feb 8, 1 AM $ 0.000133
-3.64%
$ 1 $ 21,497
Feb 8, 12 AM $ 0.000138
+0.20%
$ 1 $ 21,987
Feb 7, 11 PM $ 0.000138
+0.00%
$ 1 $ 22,327
Feb 7, 10 PM $ 0.000138
+0.20%
$ 1 $ 22,847
Feb 7, 9 PM $ 0.000138
+0.00%
$ 1 $ 23,297
Feb 7, 8 PM $ 0.000138
+0.00%
$ 1 $ 23,240
Feb 7, 7 PM $ 0.000138
-0.21%
$ 1 $ 23,068
Feb 7, 6 PM $ 0.000138
+2.55%
$ 1 $ 23,005
Feb 7, 5 PM $ 0.000134
-1.54%
$ 1 $ 23,699