Whiteheart Historical Data

WHITE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000136
-0.50%
$ 1 $ 23,650
Feb 7, 3 PM $ 0.000137
+15.03%
$ 1 $ 24,722
Feb 7, 2 PM $ 0.000119
+1.60%
$ 1 $ 24,093
Feb 7, 1 PM $ 0.000117
+0.48%
$ 1 $ 24,365
Feb 7, 12 PM $ 0.000117
-0.70%
$ 1 $ 24,289
Feb 7, 11 AM $ 0.000118
+0.00%
$ 1 $ 24,409
Feb 7, 10 AM $ 0.000118
+0.60%
$ 1 $ 24,217
Feb 7, 9 AM $ 0.000118
-1.28%
$ 1 $ 24,288
Feb 7, 8 AM $ 0.000119
-2.58%
$ 1 $ 24,183
Feb 7, 7 AM $ 0.000122
+0.42%
$ 1 $ 23,932
Feb 7, 6 AM $ 0.000122
-17.56%
$ 1 $ 23,587
Feb 7, 5 AM $ 0.000148
-7.51%
$ 1 $ 23,091
Feb 7, 4 AM $ 0.00016
+7.90%
$ 1 $ 23,150
Feb 7, 3 AM $ 0.000148
+3.69%
$ 1 $ 22,853
Feb 7, 2 AM $ 0.000143
-0.20%
$ 1 $ 22,695
Feb 7, 1 AM $ 0.000143
+0.00%
$ 1 $ 22,365
Feb 7, 12 AM $ 0.000143
-0.49%
$ 1 $ 22,089
Feb 6, 11 PM $ 0.000144
+0.00%
$ 1 $ 21,692
Feb 6, 10 PM $ 0.000144
-2.66%
$ 1 $ 21,393
Feb 6, 9 PM $ 0.000148
+0.20%
$ 1 $ 21,100
Feb 6, 8 PM $ 0.000147
-13.22%
$ 1 $ 21,420
Feb 6, 7 PM $ 0.00017
+1.94%
$ 2 $ 21,180
Feb 6, 6 PM $ 0.000167
+16.12%
$ 1 $ 20,864
Feb 6, 5 PM $ 0.000144
-10.13%
$ 1 $ 19,801
Feb 6, 4 PM $ 0.00016
+22.72%
$ 1 $ 19,549
Feb 6, 3 PM $ 0.00013
+1.87%
$ 1 $ 17,857
Feb 6, 2 PM $ 0.000128
-1.90%
$ 1 $ 17,394
Feb 6, 1 PM $ 0.00013
-0.42%
$ 1 $ 16,559
Feb 6, 12 PM $ 0.000132
+3.18%
$ 1 $ 16,188
Feb 6, 11 AM $ 0.000128
+4.85%
$ 1 $ 15,765
Feb 6, 10 AM $ 0.000123
+1.10%
$ 1 $ 15,424
Feb 6, 9 AM $ 0.000121
+0.21%
$ 1 $ 15,494
Feb 6, 8 AM $ 0.000121
-2.98%
$ 1 $ 15,492
Feb 6, 7 AM $ 0.000125
-0.22%
$ 1 $ 15,243
Feb 6, 6 AM $ 0.000125
+6.27%
$ 1 $ 14,814
Feb 6, 5 AM $ 0.000118
-9.72%
$ 1 $ 14,544
Feb 6, 4 AM $ 0.000131
-1.25%
$ 1 $ 14,044
Feb 6, 3 AM $ 0.000132
-1.70%
$ 1 $ 14,096
Feb 6, 2 AM $ 0.000135
+2.33%
$ 1 $ 13,943
Feb 6, 1 AM $ 0.000131
-6.77%
$ 1 $ 13,955
Feb 6, 12 AM $ 0.000141
-2.71%
$ 1 $ 13,849
Feb 5, 11 PM $ 0.000145
-1.47%
$ 1 $ 13,841
Feb 5, 10 PM $ 0.000145
-7.08%
$ 1 $ 13,826
Feb 5, 9 PM $ 0.000156
-0.49%
$ 1 $ 13,796
Feb 5, 8 PM $ 0.000149
-0.05%
$ 1 $ 13,146
Feb 5, 7 PM $ 0.00015
-0.32%
$ 1 $ 15,099
Feb 5, 6 PM $ 0.00015
+0.21%
$ 1 $ 15,033
Feb 5, 5 PM $ 0.00015
+0.00%
$ 1 $ 15,064
Feb 5, 4 PM $ 0.00015
-0.42%
$ 1 $ 14,921
Feb 5, 3 PM $ 0.000151
-6.72%
$ 1 $ 14,523