Whiteheart Historical Data

WHITE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000161
-1.11%
$ 1 $ 14,496
Feb 5, 1 PM $ 0.000163
+11.15%
$ 1 $ 14,625
Feb 5, 12 PM $ 0.000147
-4.57%
$ 1 $ 14,476
Feb 5, 11 AM $ 0.000154
+0.00%
$ 1 $ 14,372
Feb 5, 10 AM $ 0.000154
+0.82%
$ 1 $ 14,745
Feb 5, 9 AM $ 0.000148
-0.81%
$ 1 $ 14,354
Feb 5, 8 AM $ 0.000149
-0.21%
$ 1 $ 14,007
Feb 5, 7 AM $ 0.000149
-0.21%
$ 1 $ 14,424
Feb 5, 6 AM $ 0.00015
+0.21%
$ 1 $ 15,030
Feb 5, 5 AM $ 0.00015
+1.23%
$ 1 $ 16,649
Feb 5, 4 AM $ 0.000148
+2.09%
$ 1 $ 16,789
Feb 5, 3 AM $ 0.000145
+0.00%
$ 1 $ 16,774
Feb 5, 2 AM $ 0.000145
-1.11%
$ 1 $ 16,797
Feb 5, 1 AM $ 0.000146
+1.25%
$ 1 $ 16,831
Feb 5, 12 AM $ 0.000144
+0.19%
$ 1 $ 16,835
Feb 4, 11 PM $ 0.000144
-0.21%
$ 1 $ 17,006
Feb 4, 10 PM $ 0.000144
+0.00%
$ 1 $ 16,936
Feb 4, 9 PM $ 0.000144
-1.43%
$ 1 $ 16,924
Feb 4, 8 PM $ 0.000146
-3.52%
$ 1 $ 17,892
Feb 4, 7 PM $ 0.000152
+1.90%
$ 1 $ 15,982
Feb 4, 6 PM $ 0.000149
+3.81%
$ 1 $ 16,208
Feb 4, 5 PM $ 0.000143
-2.44%
$ 1 $ 16,141
Feb 4, 4 PM $ 0.000159
+2.12%
$ 1 $ 16,330
Feb 4, 3 PM $ 0.000159
+2.76%
$ 1 $ 16,304
Feb 4, 2 PM $ 0.000154
-3.41%
$ 1 $ 16,471
Feb 4, 1 PM $ 0.00016
-5.27%
$ 1 $ 16,682
Feb 4, 12 PM $ 0.000163
+0.00%
$ 1 $ 17,028
Feb 4, 6 AM $ 0.000213
+0.00%
$ 2 $ 14,131
Feb 4, 5 AM $ 0.000213
+0.00%
$ 2 $ 14,182
Feb 4, 4 AM $ 0.000213
-0.20%
$ 2 $ 14,137
Feb 4, 3 AM $ 0.000214
+0.00%
$ 2 $ 14,082
Feb 4, 2 AM $ 0.000214
+0.00%
$ 2 $ 14,312
Feb 4, 1 AM $ 0.000214
+0.00%
$ 2 $ 14,195
Feb 4, 12 AM $ 0.000214
+0.20%
$ 2 $ 14,225
Feb 3, 11 PM $ 0.000213
-0.78%
$ 2 $ 14,204
Feb 3, 10 PM $ 0.000215
+0.00%
$ 2 $ 14,319
Feb 3, 9 PM $ 0.000215
+2.95%
$ 2 $ 14,281
Feb 3, 8 PM $ 0.000209
-1.73%
$ 2 $ 13,375
Feb 3, 7 PM $ 0.000212
-0.78%
$ 2 $ 13,398
Feb 3, 6 PM $ 0.000214
+1.38%
$ 2 $ 13,291
Feb 3, 5 PM $ 0.000211
-1.51%
$ 2 $ 13,174
Feb 3, 4 PM $ 0.000214
-0.18%
$ 2 $ 13,326
Feb 3, 3 PM $ 0.000215
-1.76%
$ 2 $ 13,442
Feb 3, 2 PM $ 0.000219
+2.15%
$ 2 $ 13,439
Feb 3, 1 PM $ 0.000214
-4.60%
$ 2 $ 13,316
Feb 3, 12 PM $ 0.000224
-0.20%
$ 2 $ 13,184
Feb 3, 11 AM $ 0.000225
+0.20%
$ 2 $ 13,153
Feb 3, 10 AM $ 0.000225
-1.83%
$ 2 $ 13,193
Feb 3, 9 AM $ 0.000225
+1.20%
$ 2 $ 13,448
Feb 3, 8 AM $ 0.000222
-4.35%
$ 2 $ 13,286