Whiteheart Historical Data

WHITE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000231
-0.20%
$ 2 $ 13,135
Feb 3, 6 AM $ 0.000232
-1.07%
$ 2 $ 13,092
Feb 3, 5 AM $ 0.000234
+0.95%
$ 2 $ 13,206
Feb 3, 4 AM $ 0.000232
-4.87%
$ 2 $ 13,148
Feb 3, 3 AM $ 0.000244
-4.79%
$ 2 $ 13,114
Feb 3, 2 AM $ 0.000256
+0.20%
$ 2 $ 12,829
Feb 3, 1 AM $ 0.000256
-3.69%
$ 2 $ 12,828
Feb 3, 12 AM $ 0.000266
-0.74%
$ 2 $ 12,810
Feb 2, 11 PM $ 0.000268
-0.20%
$ 2 $ 12,791
Feb 2, 10 PM $ 0.000269
-1.84%
$ 2 $ 12,674
Feb 2, 9 PM $ 0.000274
+0.00%
$ 2 $ 12,647
Feb 2, 8 PM $ 0.000274
-0.24%
$ 2 $ 12,715
Feb 2, 7 PM $ 0.000274
-1.11%
$ 2 $ 12,633
Feb 2, 6 PM $ 0.000277
+0.34%
$ 2 $ 12,577
Feb 2, 5 PM $ 0.000276
+1.32%
$ 2 $ 12,634
Feb 2, 4 PM $ 0.000273
-2.31%
$ 2 $ 12,382
Feb 2, 3 PM $ 0.000279
+3.86%
$ 2 $ 12,229
Feb 2, 2 PM $ 0.000268
+0.00%
$ 2 $ 12,281
Feb 2, 1 PM $ 0.000268
+0.00%
$ 2 $ 12,590
Feb 2, 12 PM $ 0.000268
+0.00%
$ 2 $ 12,478
Feb 2, 11 AM $ 0.000268
+0.00%
$ 2 $ 12,464
Feb 2, 10 AM $ 0.000268
-4.57%
$ 2 $ 12,651
Feb 2, 9 AM $ 0.000282
+0.93%
$ 3 $ 12,297
Feb 2, 8 AM $ 0.000263
-5.55%
$ 2 $ 12,860
Feb 2, 7 AM $ 0.000279
+1.69%
$ 2 $ 13,061
Feb 2, 6 AM $ 0.000273
+1.47%
$ 2 $ 13,041
Feb 2, 5 AM $ 0.000269
+0.00%
$ 2 $ 13,568
Feb 2, 4 AM $ 0.000269
+0.20%
$ 2 $ 16,170
Feb 2, 3 AM $ 0.000269
+0.00%
$ 2 $ 16,295
Feb 2, 2 AM $ 0.000269
+0.00%
$ 2 $ 16,420
Feb 2, 1 AM $ 0.000269
+0.00%
$ 2 $ 16,489
Feb 2, 12 AM $ 0.000269
+0.20%
$ 2 $ 16,425
Feb 1, 11 PM $ 0.000269
+0.00%
$ 2 $ 16,449
Feb 1, 10 PM $ 0.000269
-2.50%
$ 2 $ 16,506
Feb 1, 9 PM $ 0.000275
+0.00%
$ 2 $ 16,642
Feb 1, 8 PM $ 0.000275
-0.20%
$ 2 $ 16,536
Feb 1, 7 PM $ 0.000276
+0.20%
$ 2 $ 18,435
Feb 1, 6 PM $ 0.000275
-0.20%
$ 2 $ 18,483
Feb 1, 5 PM $ 0.000276
+0.20%
$ 2 $ 18,501
Feb 1, 4 PM $ 0.000275
-0.83%
$ 2 $ 18,767
Feb 1, 3 PM $ 0.000277
+1.47%
$ 2 $ 18,773
Feb 1, 2 PM $ 0.000273
-5.09%
$ 2 $ 18,699
Feb 1, 9 AM $ 0.00022
+0.01%
$ 2 $ 18,001
Feb 1, 8 AM $ 0.00022
-7.62%
$ 2 $ 18,113
Feb 1, 7 AM $ 0.000243
+2.49%
$ 2 $ 17,769
Feb 1, 6 AM $ 0.000225
+4.97%
$ 2 $ 17,320
Feb 1, 5 AM $ 0.000214
-4.21%
$ 2 $ 17,445
Feb 1, 4 AM $ 0.000229
-3.19%
$ 2 $ 14,805
Feb 1, 3 AM $ 0.000236
-2.46%
$ 2 $ 14,767
Feb 1, 2 AM $ 0.000242
-0.20%
$ 2 $ 14,750