Whiteheart Historical Data

WHITE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000243
+0.00%
$ 2 $ 14,668
Feb 1, 12 AM $ 0.000243
+0.00%
$ 2 $ 14,750
Jan 31, 11 PM $ 0.000243
+0.20%
$ 2 $ 14,684
Jan 31, 10 PM $ 0.000242
-4.55%
$ 2 $ 14,642
Jan 31, 9 PM $ 0.000254
-6.55%
$ 2 $ 14,466
Jan 31, 8 PM $ 0.000224
-4.25%
$ 2 $ 13,641
Jan 31, 7 PM $ 0.000234
+4.93%
$ 2 $ 12,519
Jan 31, 6 PM $ 0.000223
-5.89%
$ 2 $ 12,483
Jan 31, 5 PM $ 0.000237
-2.00%
$ 2 $ 12,606
Jan 31, 4 PM $ 0.000242
-1.61%
$ 2 $ 12,322
Jan 31, 3 PM $ 0.000246
+1.12%
$ 2 $ 12,482
Jan 31, 2 PM $ 0.000243
-3.66%
$ 2 $ 12,448
Jan 31, 1 PM $ 0.000252
+6.11%
$ 2 $ 12,733
Jan 31, 12 PM $ 0.00025
+3.39%
$ 2 $ 12,357
Jan 31, 11 AM $ 0.000242
+0.00%
$ 2 $ 12,123
Jan 31, 10 AM $ 0.000242
+1.65%
$ 2 $ 12,131
Jan 31, 9 AM $ 0.000238
-1.09%
$ 2 $ 12,268
Jan 31, 8 AM $ 0.00024
-0.87%
$ 2 $ 12,302
Jan 31, 7 AM $ 0.000242
-1.90%
$ 2 $ 12,203
Jan 31, 6 AM $ 0.000247
-0.25%
$ 2 $ 12,786
Jan 31, 5 AM $ 0.000247
+2.23%
$ 2 $ 13,348
Jan 31, 4 AM $ 0.000242
-1.45%
$ 2 $ 13,348
Jan 31, 3 AM $ 0.000245
-2.81%
$ 2 $ 13,295
Jan 31, 2 AM $ 0.000252
+0.00%
$ 2 $ 13,432
Jan 31, 1 AM $ 0.000252
+0.00%
$ 2 $ 13,843
Jan 31, 12 AM $ 0.000252
+0.00%
$ 2 $ 13,718
Jan 30, 11 PM $ 0.000252
+0.00%
$ 2 $ 13,763
Jan 30, 10 PM $ 0.000252
+0.00%
$ 2 $ 14,475
Jan 30, 9 PM $ 0.000252
+0.00%
$ 2 $ 14,424
Jan 30, 8 PM $ 0.000252
+1.86%
$ 2 $ 14,333
Jan 30, 7 PM $ 0.000248
+0.21%
$ 2 $ 14,322
Jan 30, 6 PM $ 0.000247
-1.91%
$ 2 $ 14,219
Jan 30, 5 PM $ 0.000252
-0.29%
$ 2 $ 14,077
Jan 30, 4 PM $ 0.000252
-7.11%
$ 2 $ 13,867
Jan 30, 3 PM $ 0.000272
-0.47%
$ 2 $ 13,515
Jan 30, 2 PM $ 0.000273
+15.16%
$ 2 $ 13,405
Jan 30, 1 PM $ 0.000237
-1.08%
$ 2 $ 13,177
Jan 30, 12 PM $ 0.00024
+0.20%
$ 2 $ 13,565
Jan 30, 11 AM $ 0.000239
-6.44%
$ 2 $ 14,594
Jan 30, 10 AM $ 0.000256
-1.76%
$ 2 $ 14,641
Jan 30, 9 AM $ 0.00026
-2.92%
$ 2 $ 14,460
Jan 30, 8 AM $ 0.000269
-5.31%
$ 2 $ 14,748
Jan 30, 7 AM $ 0.000284
-9.41%
$ 3 $ 14,939
Jan 30, 6 AM $ 0.000326
+12.48%
$ 3 $ 14,314
Jan 30, 5 AM $ 0.00022
+0.00%
$ 2 $ 13,862
Jan 30, 4 AM $ 0.00021
-5.35%
$ 2 $ 13,876
Jan 30, 3 AM $ 0.000222
-7.29%
$ 2 $ 13,887
Jan 30, 2 AM $ 0.000225
-14.37%
$ 2 $ 13,660
Jan 30, 1 AM $ 0.000262
-12.64%
$ 2 $ 13,352
Jan 29, 11 PM $ 0.000311
-2.22%
$ 3 $ 13,296