Whiteheart Historical Data

WHITE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000786
-1.06%
$ 1 $ 8,161
Mar 28, 5 PM $ 0.0000794
+1.07%
$ 1 $ 8,251
Mar 28, 4 PM $ 0.0000786
-1.07%
$ 1 $ 8,456
Mar 28, 3 PM $ 0.0000795
+1.08%
$ 1 $ 8,724
Mar 28, 2 PM $ 0.0000786
-1.08%
$ 1 $ 8,766
Mar 28, 1 PM $ 0.0000795
-0.04%
$ 1 $ 8,762
Mar 28, 12 PM $ 0.0000795
+1.04%
$ 1 $ 8,857
Mar 28, 11 AM $ 0.0000787
-1.06%
$ 1 $ 8,815
Mar 28, 10 AM $ 0.0000795
+1.07%
$ 1 $ 8,891
Mar 28, 9 AM $ 0.0000795
+1.07%
$ 1 $ 9,008
Mar 28, 8 AM $ 0.0000795
+0.00%
$ 1 $ 9,494
Mar 28, 7 AM $ 0.0000795
+1.07%
$ 1 $ 9,505
Mar 28, 6 AM $ 0.0000787
-1.07%
$ 1 $ 9,570
Mar 28, 5 AM $ 0.0000787
+0.00%
$ 1 $ 9,756
Mar 28, 4 AM $ 0.0000787
+0.00%
$ 1 $ 9,757
Mar 28, 3 AM $ 0.0000787
-1.04%
$ 1 $ 9,676
Mar 28, 2 AM $ 0.0000795
+1.03%
$ 1 $ 9,753
Mar 28, 1 AM $ 0.0000795
+1.03%
$ 1 $ 9,944
Mar 28, 12 AM $ 0.0000787
+4.67%
$ 1 $ 9,976
Mar 27, 11 PM $ 0.0000752
-4.46%
$ 1 $ 10,057
Mar 27, 10 PM $ 0.0000787
+0.00%
$ 1 $ 10,056
Mar 27, 9 PM $ 0.0000787
+3.76%
$ 1 $ 10,137
Mar 27, 8 PM $ 0.0000759
-4.50%
$ 1 $ 10,081
Mar 27, 7 PM $ 0.0000753
-4.36%
$ 1 $ 10,011
Mar 27, 6 PM $ 0.0000787
-0.93%
$ 1 $ 10,814
Mar 27, 5 PM $ 0.0000795
+0.94%
$ 1 $ 11,259
Mar 27, 4 PM $ 0.0000787
+0.00%
$ 1 $ 11,230
Mar 27, 3 PM $ 0.0000787
+4.51%
$ 1 $ 11,111
Mar 27, 2 PM $ 0.0000795
+0.00%
$ 1 $ 11,065
Mar 27, 1 PM $ 0.0000795
+0.00%
$ 1 $ 11,130
Mar 27, 12 PM $ 0.0000795
+0.00%
$ 1 $ 11,048
Mar 27, 11 AM $ 0.0000795
+0.93%
$ 1 $ 11,041
Mar 27, 10 AM $ 0.0000787
-0.92%
$ 1 $ 11,349
Mar 27, 9 AM $ 0.0000795
+0.65%
$ 1 $ 11,667
Mar 27, 8 AM $ 0.0000798
+1.08%
$ 1 $ 11,665
Mar 27, 7 AM $ 0.0000789
-1.07%
$ 1 $ 12,217
Mar 27, 6 AM $ 0.0000798
+0.28%
$ 1 $ 12,225
Mar 27, 5 AM $ 0.0000796
+0.01%
$ 1 $ 12,091
Mar 27, 4 AM $ 0.0000796
+1.05%
$ 1 $ 12,208
Mar 27, 3 AM $ 0.0000787
-1.04%
$ 1 $ 12,299
Mar 27, 2 AM $ 0.0000796
+5.77%
$ 1 $ 12,262
Mar 27, 1 AM $ 0.0000752
-4.72%
$ 1 $ 12,074
Mar 27, 12 AM $ 0.000079
+0.01%
$ 1 $ 12,262
Mar 26, 11 PM $ 0.0000789
+0.00%
$ 1 $ 12,358
Mar 26, 10 PM $ 0.0000789
+0.00%
$ 1 $ 12,577
Mar 26, 9 PM $ 0.0000789
-1.07%
$ 1 $ 12,581
Mar 26, 8 PM $ 0.0000798
+1.08%
$ 1 $ 12,758
Mar 26, 7 PM $ 0.0000789
+0.00%
$ 1 $ 12,389
Mar 26, 6 PM $ 0.0000798
-0.01%
$ 1 $ 11,634
Mar 26, 5 PM $ 0.0000798
+1.08%
$ 1 $ 12,717