Whiteheart Historical Data

WHITE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0000786
+0.00%
$1 $7,615
Mar 28, 8 PM $0.0000752
-4.31%
$1 $7,674
Mar 28, 7 PM $0.0000786
+0.00%
$1 $8,188
Mar 28, 6 PM $0.0000786
-1.06%
$1 $8,161
Mar 28, 5 PM $0.0000794
+1.07%
$1 $8,251
Mar 28, 4 PM $0.0000786
-1.07%
$1 $8,456
Mar 28, 3 PM $0.0000795
+1.08%
$1 $8,724
Mar 28, 2 PM $0.0000786
-1.08%
$1 $8,766
Mar 28, 1 PM $0.0000795
-0.04%
$1 $8,762
Mar 28, 12 PM $0.0000795
+1.04%
$1 $8,857
Mar 28, 11 AM $0.0000787
-1.06%
$1 $8,815
Mar 28, 10 AM $0.0000795
+1.07%
$1 $8,891
Mar 28, 9 AM $0.0000795
+1.07%
$1 $9,008
Mar 28, 8 AM $0.0000795
+0.00%
$1 $9,494
Mar 28, 7 AM $0.0000795
+1.07%
$1 $9,505
Mar 28, 6 AM $0.0000787
-1.07%
$1 $9,570
Mar 28, 5 AM $0.0000787
+0.00%
$1 $9,756
Mar 28, 4 AM $0.0000787
+0.00%
$1 $9,757
Mar 28, 3 AM $0.0000787
-1.04%
$1 $9,676
Mar 28, 2 AM $0.0000795
+1.03%
$1 $9,753
Mar 28, 1 AM $0.0000795
+1.03%
$1 $9,944
Mar 28, 12 AM $0.0000787
+4.67%
$1 $9,976
Mar 27, 11 PM $0.0000752
-4.46%
$1 $10,057
Mar 27, 10 PM $0.0000787
+0.00%
$1 $10,056
Mar 27, 9 PM $0.0000787
+3.76%
$1 $10,137
Mar 27, 8 PM $0.0000759
-4.50%
$1 $10,081
Mar 27, 7 PM $0.0000753
-4.36%
$1 $10,011
Mar 27, 6 PM $0.0000787
-0.93%
$1 $10,814
Mar 27, 5 PM $0.0000795
+0.94%
$1 $11,259
Mar 27, 4 PM $0.0000787
+0.00%
$1 $11,230
Mar 27, 3 PM $0.0000787
+4.51%
$1 $11,111
Mar 27, 2 PM $0.0000795
+0.00%
$1 $11,065
Mar 27, 1 PM $0.0000795
+0.00%
$1 $11,130
Mar 27, 12 PM $0.0000795
+0.00%
$1 $11,048
Mar 27, 11 AM $0.0000795
+0.93%
$1 $11,041
Mar 27, 10 AM $0.0000787
-0.92%
$1 $11,349
Mar 27, 9 AM $0.0000795
+0.65%
$1 $11,667
Mar 27, 8 AM $0.0000798
+1.08%
$1 $11,665
Mar 27, 7 AM $0.0000789
-1.07%
$1 $12,217
Mar 27, 6 AM $0.0000798
+0.28%
$1 $12,225
Mar 27, 5 AM $0.0000796
+0.01%
$1 $12,091
Mar 27, 4 AM $0.0000796
+1.05%
$1 $12,208
Mar 27, 3 AM $0.0000787
-1.04%
$1 $12,299
Mar 27, 2 AM $0.0000796
+5.77%
$1 $12,262
Mar 27, 1 AM $0.0000752
-4.72%
$1 $12,074
Mar 27, 12 AM $0.000079
+0.01%
$1 $12,262
Mar 26, 11 PM $0.0000789
+0.00%
$1 $12,358
Mar 26, 10 PM $0.0000789
+0.00%
$1 $12,577
Mar 26, 9 PM $0.0000789
-1.07%
$1 $12,581
Mar 26, 8 PM $0.0000798
+1.08%
$1 $12,758