Whiteheart Historical Data

WHITE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000318
+0.90%
$ 3 $ 12,804
Jan 29, 9 PM $ 0.000315
-0.20%
$ 3 $ 12,864
Jan 29, 8 PM $ 0.000315
+0.00%
$ 3 $ 12,761
Jan 29, 7 PM $ 0.000315
+0.20%
$ 3 $ 12,930
Jan 29, 6 PM $ 0.000315
-0.20%
$ 3 $ 13,005
Jan 29, 5 PM $ 0.000315
+0.20%
$ 3 $ 13,503
Jan 29, 4 PM $ 0.000315
-3.96%
$ 3 $ 13,930
Jan 29, 3 PM $ 0.000328
+1.13%
$ 3 $ 14,178
Jan 29, 2 PM $ 0.000325
-1.30%
$ 3 $ 17,059
Jan 29, 12 PM $ 0.000316
-6.99%
$ 3 $ 17,219
Jan 29, 11 AM $ 0.00034
-2.02%
$ 3 $ 16,456
Jan 29, 10 AM $ 0.000346
-1.99%
$ 3 $ 16,459
Jan 29, 9 AM $ 0.000354
+0.20%
$ 3 $ 16,619
Jan 29, 8 AM $ 0.00036
+2.66%
$ 3 $ 17,106
Jan 29, 7 AM $ 0.000351
+0.89%
$ 3 $ 17,145
Jan 29, 6 AM $ 0.000348
-2.29%
$ 3 $ 21,654
Jan 29, 5 AM $ 0.000356
+0.20%
$ 3 $ 21,527
Jan 29, 4 AM $ 0.000356
-0.34%
$ 3 $ 21,505
Jan 29, 3 AM $ 0.000357
-0.20%
$ 3 $ 21,392
Jan 29, 2 AM $ 0.000358
+0.20%
$ 3 $ 21,537
Jan 29, 1 AM $ 0.000358
+0.00%
$ 3 $ 21,771
Jan 29, 12 AM $ 0.000358
+0.00%
$ 3 $ 25,417
Jan 28, 11 PM $ 0.000358
+0.00%
$ 3 $ 25,735
Jan 28, 10 PM $ 0.000358
+0.82%
$ 3 $ 25,664
Jan 28, 9 PM $ 0.000355
+0.00%
$ 3 $ 25,628
Jan 28, 8 PM $ 0.000355
-0.08%
$ 3 $ 26,005
Jan 28, 7 PM $ 0.000355
+0.00%
$ 3 $ 26,347
Jan 28, 6 PM $ 0.000355
-3.29%
$ 3 $ 26,756
Jan 28, 5 PM $ 0.000367
+5.43%
$ 3 $ 28,521
Jan 28, 4 PM $ 0.000348
+0.49%
$ 3 $ 28,454
Jan 28, 3 PM $ 0.000347
-1.30%
$ 3 $ 29,690
Jan 28, 2 PM $ 0.000351
-0.03%
$ 3 $ 27,139
Jan 28, 1 PM $ 0.000351
-1.37%
$ 3 $ 27,273
Jan 28, 12 PM $ 0.000356
+1.31%
$ 3 $ 27,717
Jan 28, 11 AM $ 0.000364
+0.00%
$ 3 $ 27,619
Jan 28, 10 AM $ 0.000364
-0.81%
$ 3 $ 27,613
Jan 28, 9 AM $ 0.000367
+1.33%
$ 3 $ 27,669
Jan 28, 8 AM $ 0.000362
+0.30%
$ 3 $ 27,008
Jan 28, 7 AM $ 0.000361
-10.52%
$ 3 $ 27,170
Jan 28, 1 AM $ 0.00042
+2.89%
$ 4 $ 23,045
Jan 28, 12 AM $ 0.000409
+1.18%
$ 4 $ 21,114
Jan 27, 11 PM $ 0.000404
+2.80%
$ 4 $ 20,789
Jan 27, 10 PM $ 0.000393
+2.99%
$ 3 $ 21,018
Jan 27, 9 PM $ 0.000382
-5.28%
$ 3 $ 21,247
Jan 27, 8 PM $ 0.000403
+7.79%
$ 4 $ 21,168
Jan 27, 7 PM $ 0.000374
-3.37%
$ 3 $ 20,815
Jan 27, 6 PM $ 0.000387
+0.43%
$ 3 $ 20,562
Jan 27, 5 PM $ 0.000385
-4.13%
$ 3 $ 18,485
Jan 27, 4 PM $ 0.000402
+17.12%
$ 4 $ 18,361
Jan 27, 3 PM $ 0.000353
+3.51%
$ 3 $ 17,184