Whiteheart Historical Data

WHITE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000341
+0.47%
$ 3 $ 17,110
Jan 27, 1 PM $ 0.000339
-5.95%
$ 3 $ 17,396
Jan 27, 12 PM $ 0.000361
+1.55%
$ 3 $ 17,004
Jan 27, 11 AM $ 0.000355
-1.87%
$ 3 $ 17,002
Jan 27, 10 AM $ 0.000362
+5.88%
$ 3 $ 17,792
Jan 27, 9 AM $ 0.000342
-6.83%
$ 3 $ 17,717
Jan 27, 8 AM $ 0.000367
-2.12%
$ 3 $ 17,966
Jan 27, 7 AM $ 0.000375
-4.99%
$ 3 $ 17,837
Jan 27, 6 AM $ 0.000395
+8.26%
$ 4 $ 17,927
Jan 27, 5 AM $ 0.000364
-4.83%
$ 3 $ 17,373
Jan 27, 4 AM $ 0.000383
+4.29%
$ 3 $ 17,373
Jan 27, 3 AM $ 0.000354
+7.44%
$ 3 $ 17,165
Jan 27, 2 AM $ 0.000329
+0.00%
$ 3 $ 16,692
Jan 27, 1 AM $ 0.000329
+4.88%
$ 3 $ 16,671
Jan 27, 12 AM $ 0.000314
-2.22%
$ 3 $ 16,020
Jan 26, 11 PM $ 0.000318
-0.52%
$ 3 $ 16,020
Jan 26, 10 PM $ 0.00032
+3.74%
$ 3 $ 16,269
Jan 26, 9 PM $ 0.000308
+5.45%
$ 3 $ 16,188
Jan 26, 8 PM $ 0.000292
+2.87%
$ 3 $ 16,431
Jan 26, 7 PM $ 0.000284
-1.27%
$ 3 $ 16,703
Jan 26, 6 PM $ 0.000288
-4.96%
$ 3 $ 17,066
Jan 26, 5 PM $ 0.000303
+0.87%
$ 3 $ 18,348
Jan 26, 4 PM $ 0.0003
-6.22%
$ 3 $ 18,513
Jan 26, 3 PM $ 0.00032
+3.18%
$ 3 $ 18,881
Jan 26, 2 PM $ 0.00031
-10.20%
$ 3 $ 18,819
Jan 26, 1 PM $ 0.000345
-2.09%
$ 3 $ 18,708
Jan 26, 12 PM $ 0.000352
-1.86%
$ 3 $ 18,519
Jan 26, 11 AM $ 0.000358
-0.16%
$ 3 $ 18,975
Jan 26, 10 AM $ 0.000358
+0.87%
$ 3 $ 18,103
Jan 26, 9 AM $ 0.000355
+0.55%
$ 3 $ 18,194
Jan 26, 8 AM $ 0.000353
-0.39%
$ 3 $ 20,462
Jan 26, 7 AM $ 0.000355
-3.03%
$ 3 $ 20,710
Jan 26, 6 AM $ 0.00036
-2.91%
$ 3 $ 22,533
Jan 26, 5 AM $ 0.000371
+0.13%
$ 3 $ 22,325
Jan 26, 4 AM $ 0.00037
-0.37%
$ 3 $ 22,840
Jan 26, 3 AM $ 0.000371
+0.20%
$ 3 $ 23,027
Jan 26, 2 AM $ 0.00037
+0.34%
$ 3 $ 23,009
Jan 26, 1 AM $ 0.000369
-1.71%
$ 3 $ 23,244
Jan 26, 12 AM $ 0.000375
-0.06%
$ 3 $ 23,195
Jan 25, 11 PM $ 0.000376
-3.81%
$ 3 $ 23,262
Jan 25, 10 PM $ 0.000391
-0.44%
$ 3 $ 24,907
Jan 25, 9 PM $ 0.000392
-2.66%
$ 3 $ 25,093
Jan 25, 8 PM $ 0.000403
-0.52%
$ 4 $ 24,753
Jan 25, 7 PM $ 0.000405
-1.72%
$ 4 $ 24,426
Jan 25, 6 PM $ 0.000412
-1.20%
$ 4 $ 24,149
Jan 25, 5 PM $ 0.000417
-0.13%
$ 4 $ 22,969
Jan 25, 4 PM $ 0.000418
-0.74%
$ 4 $ 23,303
Jan 25, 3 PM $ 0.000421
+0.00%
$ 4 $ 23,421
Jan 25, 9 AM $ 0.000465
+11.29%
$ 4 $ 22,235
Jan 25, 8 AM $ 0.000418
-1.52%
$ 4 $ 21,012