Whiteheart Historical Data

WHITE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000424
+1.38%
$ 4 $ 20,856
Jan 25, 6 AM $ 0.000418
-0.93%
$ 4 $ 18,872
Jan 25, 5 AM $ 0.000421
+2.54%
$ 4 $ 18,822
Jan 25, 4 AM $ 0.000411
-2.42%
$ 4 $ 20,337
Jan 25, 3 AM $ 0.000421
+0.00%
$ 4 $ 20,386
Jan 25, 2 AM $ 0.000421
+0.85%
$ 4 $ 21,367
Jan 25, 1 AM $ 0.000418
-1.99%
$ 4 $ 21,423
Jan 25, 12 AM $ 0.000426
+0.00%
$ 4 $ 25,961
Jan 24, 11 PM $ 0.000426
-6.64%
$ 4 $ 25,860
Jan 24, 10 PM $ 0.00045
+7.56%
$ 4 $ 24,424
Jan 24, 9 PM $ 0.000418
+0.20%
$ 4 $ 23,785
Jan 24, 8 PM $ 0.000417
-1.70%
$ 4 $ 24,135
Jan 24, 7 PM $ 0.000424
+0.79%
$ 4 $ 24,403
Jan 24, 6 PM $ 0.000421
-1.37%
$ 4 $ 24,448
Jan 24, 5 PM $ 0.000428
+4.19%
$ 4 $ 24,297
Jan 24, 4 PM $ 0.000411
-5.17%
$ 4 $ 23,865
Jan 24, 3 PM $ 0.000433
-3.79%
$ 4 $ 23,711
Jan 24, 2 PM $ 0.00045
-2.46%
$ 4 $ 23,204
Jan 24, 1 PM $ 0.000461
+0.00%
$ 4 $ 23,171
Jan 24, 12 PM $ 0.000461
-2.65%
$ 4 $ 24,268
Jan 24, 11 AM $ 0.000474
+3.12%
$ 4 $ 26,982
Jan 24, 10 AM $ 0.00046
-0.20%
$ 4 $ 30,034
Jan 24, 9 AM $ 0.000461
-3.47%
$ 4 $ 30,130
Jan 24, 8 AM $ 0.000467
-2.13%
$ 4 $ 30,630
Jan 24, 7 AM $ 0.000477
+1.15%
$ 4 $ 30,642
Jan 24, 1 AM $ 0.000567
+13.02%
$ 5 $ 28,666
Jan 24, 12 AM $ 0.000502
+0.00%
$ 4 $ 25,832
Jan 23, 11 PM $ 0.000502
+2.68%
$ 4 $ 25,839
Jan 23, 10 PM $ 0.000488
+0.46%
$ 4 $ 25,694
Jan 23, 9 PM $ 0.000486
+5.76%
$ 4 $ 25,612
Jan 23, 8 PM $ 0.00046
-5.43%
$ 4 $ 25,211
Jan 23, 7 PM $ 0.000486
-3.43%
$ 4 $ 25,000
Jan 23, 6 PM $ 0.000503
-1.12%
$ 4 $ 25,579
Jan 23, 5 PM $ 0.000509
+3.70%
$ 5 $ 25,501
Jan 23, 4 PM $ 0.000491
-5.08%
$ 4 $ 27,644
Jan 23, 3 PM $ 0.000517
-2.64%
$ 5 $ 28,322
Jan 23, 2 PM $ 0.000531
+0.00%
$ 5 $ 43,831
Jan 23, 11 AM $ 0.000557
-1.26%
$ 5 $ 39,398
Jan 23, 10 AM $ 0.000564
+1.03%
$ 5 $ 40,055
Jan 23, 9 AM $ 0.000558
-0.18%
$ 5 $ 41,065
Jan 23, 8 AM $ 0.000559
-1.03%
$ 5 $ 42,620
Jan 23, 7 AM $ 0.000573
+0.20%
$ 5 $ 42,956
Jan 23, 6 AM $ 0.000572
+0.19%
$ 5 $ 45,517
Jan 23, 5 AM $ 0.000571
+0.72%
$ 5 $ 44,919
Jan 23, 4 AM $ 0.000567
-1.96%
$ 5 $ 44,727
Jan 23, 3 AM $ 0.000579
+2.22%
$ 5 $ 44,663
Jan 23, 2 AM $ 0.000567
-3.02%
$ 5 $ 44,631
Jan 23, 1 AM $ 0.000584
+2.75%
$ 5 $ 49,559
Jan 23, 12 AM $ 0.000569
+1.46%
$ 5 $ 48,741
Jan 22, 11 PM $ 0.000561
-1.27%
$ 5 $ 49,813