Whiteheart Historical Data

WHITE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000568
+0.00%
$ 5 $ 50,215
Jan 22, 9 PM $ 0.000568
+0.00%
$ 5 $ 50,620
Jan 22, 8 PM $ 0.000568
+0.34%
$ 5 $ 53,314
Jan 22, 7 PM $ 0.000566
+3.57%
$ 5 $ 59,892
Jan 22, 6 PM $ 0.000547
+1.18%
$ 5 $ 61,997
Jan 22, 5 PM $ 0.00054
-1.93%
$ 5 $ 64,105
Jan 22, 4 PM $ 0.000551
+0.16%
$ 5 $ 63,655
Jan 22, 3 PM $ 0.00055
+4.06%
$ 5 $ 66,428
Jan 22, 2 PM $ 0.000528
-5.93%
$ 5 $ 53,205
Jan 22, 1 PM $ 0.000562
+1.53%
$ 5 $ 54,200
Jan 22, 12 PM $ 0.000553
-1.54%
$ 5 $ 57,284
Jan 22, 11 AM $ 0.000546
+0.54%
$ 5 $ 58,699
Jan 22, 10 AM $ 0.000543
-4.67%
$ 5 $ 60,311
Jan 22, 9 AM $ 0.000569
+6.75%
$ 5 $ 135,758
Jan 22, 8 AM $ 0.000533
-0.79%
$ 5 $ 137,326
Jan 22, 2 AM $ 0.000632
+16.25%
$ 6 $ 341,577
Jan 22, 1 AM $ 0.000544
+1.39%
$ 5 $ 356,627
Jan 22, 12 AM $ 0.000536
-0.06%
$ 5 $ 448,822
Jan 21, 11 PM $ 0.000537
+0.57%
$ 5 $ 448,115
Jan 21, 10 PM $ 0.000534
-2.07%
$ 5 $ 447,925
Jan 21, 9 PM $ 0.000569
-0.09%
$ 5 $ 445,645
Jan 21, 8 PM $ 0.00057
+7.94%
$ 5 $ 445,470
Jan 21, 7 PM $ 0.00053
+4.58%
$ 5 $ 438,987
Jan 21, 6 PM $ 0.000506
-4.38%
$ 5 $ 443,380
Jan 21, 5 PM $ 0.000512
-8.63%
$ 5 $ 450,964
Jan 21, 4 PM $ 0.000561
+1.06%
$ 5 $ 453,402
Jan 21, 3 PM $ 0.000574
+0.84%
$ 5 $ 456,488
Jan 21, 2 PM $ 0.000569
-3.16%
$ 5 $ 454,482
Jan 21, 1 PM $ 0.000588
-8.72%
$ 5 $ 456,083
Jan 21, 12 PM $ 0.000644
+16.77%
$ 6 $ 460,059
Jan 21, 11 AM $ 0.000552
+1.29%
$ 5 $ 460,785
Jan 21, 10 AM $ 0.000521
+15.39%
$ 5 $ 493,724
Jan 21, 9 AM $ 0.000451
-3.97%
$ 4 $ 417,290
Jan 21, 3 AM $ 0.000385
-4.21%
$ 3 $ 217,147
Jan 21, 2 AM $ 0.000401
-1.18%
$ 4 $ 214,594
Jan 21, 1 AM $ 0.00039
-1.94%
$ 3 $ 98,700
Jan 21, 12 AM $ 0.000399
-0.14%
$ 4 $ 98,371
Jan 20, 11 PM $ 0.000399
+0.79%
$ 4 $ 98,216
Jan 20, 10 PM $ 0.000396
+0.09%
$ 3 $ 98,175
Jan 20, 9 PM $ 0.000396
-6.84%
$ 4 $ 98,094
Jan 20, 8 PM $ 0.000416
-1.16%
$ 4 $ 98,000
Jan 20, 7 PM $ 0.000421
-1.34%
$ 4 $ 98,849
Jan 20, 6 PM $ 0.000443
+8.29%
$ 4 $ 91,538
Jan 20, 5 PM $ 0.000409
-4.87%
$ 4 $ 82,106
Jan 20, 4 PM $ 0.000419
+0.40%
$ 4 $ 71,648
Jan 20, 3 PM $ 0.000426
+0.00%
$ 4 $ 71,631
Jan 20, 2 PM $ 0.000427
-0.69%
$ 4 $ 71,354
Jan 20, 1 PM $ 0.00041
-4.60%
$ 4 $ 64,011
Jan 20, 12 PM $ 0.00043
-4.49%
$ 4 $ 65,188
Jan 20, 11 AM $ 0.000435
+4.29%
$ 4 $ 51,205