Whiteheart Historical Data

WHITE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000417
-3.47%
$ 4 $ 29,119
Jan 20, 9 AM $ 0.000432
+1.90%
$ 4 $ 32,243
Jan 20, 8 AM $ 0.000424
-2.52%
$ 4 $ 31,527
Jan 20, 7 AM $ 0.000443
+5.47%
$ 4 $ 33,610
Jan 20, 6 AM $ 0.00042
+0.78%
$ 4 $ 52,101
Jan 20, 5 AM $ 0.000418
-4.42%
$ 4 $ 86,217
Jan 20, 4 AM $ 0.000437
-1.37%
$ 4 $ 97,843
Jan 20, 3 AM $ 0.000464
+2.47%
$ 4 $ 141,365
Jan 20, 2 AM $ 0.000453
+5.06%
$ 4 $ 265,000
Jan 20, 1 AM $ 0.000431
-0.49%
$ 4 $ 303,953
Jan 20, 12 AM $ 0.000434
+0.18%
$ 4 $ 304,198
Jan 19, 11 PM $ 0.000433
+2.49%
$ 4 $ 304,110
Jan 19, 10 PM $ 0.000423
-1.85%
$ 4 $ 322,247
Jan 19, 9 PM $ 0.000431
+6.01%
$ 4 $ 324,620
Jan 19, 8 PM $ 0.000406
-2.28%
$ 4 $ 332,949
Jan 19, 7 PM $ 0.000416
+0.76%
$ 4 $ 337,172
Jan 19, 6 PM $ 0.000426
-0.62%
$ 4 $ 336,975
Jan 19, 5 PM $ 0.000429
-2.04%
$ 4 $ 337,175
Jan 19, 4 PM $ 0.000438
-0.64%
$ 4 $ 337,288
Jan 19, 3 PM $ 0.000441
-1.46%
$ 4 $ 337,357
Jan 19, 2 PM $ 0.000447
-0.12%
$ 4 $ 338,555
Jan 19, 1 PM $ 0.000448
-3.22%
$ 4 $ 340,035
Jan 19, 12 PM $ 0.000463
-0.79%
$ 4 $ 353,682
Jan 19, 11 AM $ 0.000467
-0.42%
$ 4 $ 351,995
Jan 19, 10 AM $ 0.000469
-6.85%
$ 4 $ 350,807
Jan 19, 9 AM $ 0.000503
-2.81%
$ 4 $ 347,647
Jan 19, 8 AM $ 0.000518
-5.63%
$ 5 $ 347,267
Jan 19, 7 AM $ 0.000549
+11.46%
$ 5 $ 345,188
Jan 19, 6 AM $ 0.000474
-2.67%
$ 4 $ 327,283
Jan 19, 5 AM $ 0.000481
+2.23%
$ 4 $ 323,750
Jan 19, 4 AM $ 0.00049
+9.77%
$ 4 $ 319,000
Jan 19, 3 AM $ 0.00046
+0.00%
$ 4 $ 226,747
Jan 19, 2 AM $ 0.000442
-0.90%
$ 4 $ 146,358
Jan 19, 1 AM $ 0.000446
+0.00%
$ 4 $ 136,240
Jan 19, 12 AM $ 0.000446
+2.86%
$ 4 $ 138,047
Jan 18, 11 PM $ 0.000433
-1.30%
$ 4 $ 153,972
Jan 18, 10 PM $ 0.000439
-1.43%
$ 4 $ 137,769
Jan 18, 9 PM $ 0.000446
-0.22%
$ 4 $ 136,096
Jan 18, 8 PM $ 0.000447
+1.33%
$ 4 $ 127,928
Jan 18, 7 PM $ 0.000441
-0.24%
$ 4 $ 122,852
Jan 18, 6 PM $ 0.000442
-1.11%
$ 4 $ 123,296
Jan 18, 5 PM $ 0.000447
-1.63%
$ 4 $ 122,854
Jan 18, 4 PM $ 0.000454
+1.19%
$ 4 $ 124,009
Jan 18, 3 PM $ 0.000449
-0.28%
$ 4 $ 125,929
Jan 18, 2 PM $ 0.00045
-2.69%
$ 4 $ 126,119
Jan 18, 1 PM $ 0.000462
+4.21%
$ 4 $ 121,395
Jan 18, 12 PM $ 0.000444
+2.39%
$ 4 $ 108,147
Jan 18, 11 AM $ 0.000433
-2.35%
$ 4 $ 110,784
Jan 18, 10 AM $ 0.000444
+1.18%
$ 4 $ 116,701
Jan 18, 9 AM $ 0.000439
-0.59%
$ 4 $ 132,348