Whiteheart Historical Data

WHITE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000441
+0.54%
$ 4 $ 133,591
Jan 18, 7 AM $ 0.000439
-2.96%
$ 4 $ 134,990
Jan 18, 6 AM $ 0.000452
+8.33%
$ 4 $ 133,875
Jan 18, 5 AM $ 0.000418
-11.97%
$ 4 $ 115,079
Jan 18, 4 AM $ 0.000471
+11.91%
$ 4 $ 110,134
Jan 18, 3 AM $ 0.000421
-3.90%
$ 4 $ 88,111
Jan 18, 2 AM $ 0.000438
-2.89%
$ 4 $ 136,247
Jan 18, 1 AM $ 0.000451
+0.25%
$ 4 $ 151,512
Jan 18, 12 AM $ 0.00045
+10.33%
$ 4 $ 149,562
Jan 17, 11 PM $ 0.000408
-8.73%
$ 4 $ 133,438
Jan 17, 10 PM $ 0.000447
-1.41%
$ 4 $ 133,283
Jan 17, 9 PM $ 0.000453
+0.41%
$ 4 $ 138,854
Jan 17, 8 PM $ 0.000451
+0.62%
$ 4 $ 138,195
Jan 17, 7 PM $ 0.000449
-2.41%
$ 4 $ 138,514
Jan 17, 6 PM $ 0.00046
+0.00%
$ 4 $ 138,157
Jan 17, 5 PM $ 0.00046
+1.09%
$ 4 $ 138,289
Jan 17, 4 PM $ 0.000455
-6.99%
$ 4 $ 136,766
Jan 17, 3 PM $ 0.000489
-3.98%
$ 4 $ 135,275
Jan 17, 2 PM $ 0.000509
-2.04%
$ 5 $ 133,817
Jan 17, 1 PM $ 0.00052
-2.09%
$ 5 $ 146,441
Jan 17, 12 PM $ 0.000531
+2.60%
$ 5 $ 145,063
Jan 17, 11 AM $ 0.000525
-3.53%
$ 5 $ 141,887
Jan 17, 10 AM $ 0.000535
+5.68%
$ 5 $ 136,579
Jan 17, 9 AM $ 0.000506
+1.30%
$ 5 $ 120,882
Jan 17, 3 AM $ 0.00059
+25.73%
$ 5 $ 119,089
Jan 17, 2 AM $ 0.00046
-0.08%
$ 4 $ 86,592
Jan 17, 1 AM $ 0.00046
+1.21%
$ 4 $ 81,235
Jan 17, 12 AM $ 0.000455
+0.64%
$ 4 $ 85,789
Jan 16, 11 PM $ 0.000452
+1.78%
$ 4 $ 121,426
Jan 16, 10 PM $ 0.000444
+4.05%
$ 4 $ 139,059
Jan 16, 9 PM $ 0.000427
+2.18%
$ 4 $ 133,234
Jan 16, 8 PM $ 0.000418
-2.90%
$ 4 $ 133,409
Jan 16, 7 PM $ 0.00043
+0.42%
$ 4 $ 136,238
Jan 16, 6 PM $ 0.000428
+0.00%
$ 4 $ 144,795
Jan 16, 5 PM $ 0.000427
+0.54%
$ 4 $ 146,477
Jan 16, 4 PM $ 0.000425
-2.76%
$ 4 $ 154,393
Jan 16, 3 PM $ 0.000437
+4.09%
$ 4 $ 155,425
Jan 16, 2 PM $ 0.000437
+3.44%
$ 4 $ 154,965
Jan 16, 1 PM $ 0.000423
-0.31%
$ 4 $ 142,838
Jan 16, 12 PM $ 0.000424
+0.31%
$ 4 $ 143,274
Jan 16, 11 AM $ 0.000423
-0.94%
$ 4 $ 143,317
Jan 16, 10 AM $ 0.000427
-1.69%
$ 4 $ 144,472
Jan 16, 9 AM $ 0.000435
-4.35%
$ 4 $ 144,176
Jan 16, 8 AM $ 0.000436
+8.63%
$ 4 $ 138,131
Jan 16, 7 AM $ 0.000401
-4.39%
$ 4 $ 124,996
Jan 16, 6 AM $ 0.00042
+1.09%
$ 4 $ 127,851
Jan 16, 5 AM $ 0.000415
+1.31%
$ 4 $ 128,686
Jan 16, 4 AM $ 0.00041
+0.07%
$ 4 $ 129,512
Jan 16, 3 AM $ 0.00041
-2.10%
$ 4 $ 129,690
Jan 16, 2 AM $ 0.0004
-5.42%
$ 4 $ 114,181