Whiteheart Historical Data

WHITE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000438
+13.79%
$ 4 $ 109,556
Jan 15, 11 PM $ 0.000391
+3.03%
$ 3 $ 65,111
Jan 15, 10 PM $ 0.00038
-1.63%
$ 3 $ 67,805
Jan 15, 9 PM $ 0.000387
+0.72%
$ 3 $ 78,679
Jan 15, 8 PM $ 0.000379
+3.14%
$ 3 $ 79,054
Jan 15, 7 PM $ 0.000367
-0.69%
$ 3 $ 109,569
Jan 15, 6 PM $ 0.000372
+2.29%
$ 3 $ 113,632
Jan 15, 5 PM $ 0.000364
+2.05%
$ 3 $ 111,953
Jan 15, 4 PM $ 0.000339
+0.20%
$ 3 $ 104,727
Jan 15, 3 PM $ 0.000338
+1.51%
$ 3 $ 131,219
Jan 15, 2 PM $ 0.000333
-1.78%
$ 3 $ 144,333
Jan 15, 1 PM $ 0.00034
-1.76%
$ 3 $ 144,644
Jan 15, 12 PM $ 0.000346
+1.50%
$ 3 $ 144,477
Jan 15, 11 AM $ 0.000341
-3.86%
$ 3 $ 144,682
Jan 15, 8 AM $ 0.000364
-5.94%
$ 3 $ 228,561
Jan 15, 7 AM $ 0.000387
+6.22%
$ 3 $ 227,754
Jan 15, 6 AM $ 0.000365
+8.38%
$ 3 $ 224,152
Jan 15, 5 AM $ 0.000337
+6.95%
$ 3 $ 224,803
Jan 15, 4 AM $ 0.000311
-2.49%
$ 3 $ 223,106
Jan 15, 3 AM $ 0.000318
-1.87%
$ 3 $ 222,497
Jan 15, 2 AM $ 0.000325
-0.67%
$ 3 $ 222,926
Jan 15, 1 AM $ 0.000327
-14.23%
$ 3 $ 222,420
Jan 15, 12 AM $ 0.00039
-0.43%
$ 3 $ 218,512
Jan 14, 11 PM $ 0.000405
-4.06%
$ 4 $ 239,996
Jan 14, 7 PM $ 0.0004
+2.57%
$ 4 $ 189,672
Jan 14, 6 PM $ 0.00039
+0.00%
$ 3 $ 210,087
Jan 14, 3 PM $ 0.00036
-4.56%
$ 3 $ 189,952
Jan 14, 2 PM $ 0.000377
+0.14%
$ 3 $ 202,858
Jan 14, 9 AM $ 0.000339
+2.45%
$ 3 $ 143,550
Jan 14, 8 AM $ 0.000331
-8.81%
$ 3 $ 141,830
Jan 14, 6 AM $ 0.00038
+0.05%
$ 3 $ 144,900
Jan 14, 4 AM $ 0.00037
-1.66%
$ 3 $ 154,322
Jan 14, 3 AM $ 0.000376
+10.68%
$ 3 $ 155,514
Jan 14, 2 AM $ 0.000335
-0.48%
$ 3 $ 156,024
Jan 14, 1 AM $ 0.000336
+0.00%
$ 3 $ 158,379
Jan 14, 12 AM $ 0.00033
-0.88%
$ 3 $ 161,928
Jan 13, 11 PM $ 0.000321
-3.06%
$ 3 $ 144,798
Jan 13, 10 PM $ 0.000313
-3.51%
$ 3 $ 151,190
Jan 13, 9 PM $ 0.000324
+0.11%
$ 3 $ 152,350
Jan 13, 8 PM $ 0.000312
-6.81%
$ 3 $ 225,220
Jan 13, 7 PM $ 0.000335
+4.63%
$ 3 $ 430,787
Jan 13, 6 PM $ 0.000324
+6.03%
$ 3 $ 468,728
Jan 13, 5 PM $ 0.000292
-10.46%
$ 3 $ 603,466
Jan 13, 4 PM $ 0.000318
-1.35%
$ 3 $ 641,360
Jan 13, 3 PM $ 0.000323
+6.99%
$ 3 $ 635,501
Jan 13, 2 PM $ 0.000292
-6.11%
$ 3 $ 627,027
Jan 13, 1 PM $ 0.000308
-3.35%
$ 3 $ 624,786
Jan 13, 12 PM $ 0.000307
-10.31%
$ 3 $ 615,887
Jan 13, 11 AM $ 0.000342
+11.78%
$ 3 $ 612,980
Jan 13, 5 AM $ 0.000477
-3.10%
$ 4 $ 586,884