Whiteheart Historical Data

WHITE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00028
-0.71%
$ 2 $ 558,953
Jan 12, 5 PM $ 0.0000886
+0.20%
$ 1 $ 14,195
Jan 12, 4 PM $ 0.0000884
+0.00%
$ 1 $ 14,029
Jan 12, 3 PM $ 0.0000885
+0.20%
$ 1 $ 14,042
Jan 12, 2 PM $ 0.0000884
-0.02%
$ 1 $ 14,112
Jan 12, 1 PM $ 0.0000884
+0.00%
$ 1 $ 14,126
Jan 12, 12 PM $ 0.0000884
+0.00%
$ 1 $ 14,145
Jan 12, 11 AM $ 0.0000884
+0.09%
$ 1 $ 14,134
Jan 12, 10 AM $ 0.0000884
+0.00%
$ 1 $ 14,107
Jan 12, 9 AM $ 0.0000884
-0.58%
$ 1 $ 15,306
Jan 12, 8 AM $ 0.0000888
+0.00%
$ 1 $ 14,373
Jan 12, 7 AM $ 0.0000888
-0.21%
$ 1 $ 14,345
Jan 12, 6 AM $ 0.000089
-0.19%
$ 1 $ 14,392
Jan 12, 5 AM $ 0.0000889
-0.21%
$ 1 $ 14,167
Jan 12, 4 AM $ 0.0000891
+0.00%
$ 1 $ 14,324
Jan 12, 3 AM $ 0.0000891
+0.21%
$ 1 $ 14,192
Jan 12, 2 AM $ 0.0000889
-0.21%
$ 1 $ 14,203
Jan 12, 1 AM $ 0.0000891
+0.00%
$ 1 $ 14,179
Jan 12, 12 AM $ 0.0000891
+0.21%
$ 1 $ 14,119
Jan 11, 11 PM $ 0.0000889
-0.21%
$ 1 $ 14,128
Jan 11, 10 PM $ 0.0000891
-0.64%
$ 1 $ 14,131
Jan 11, 9 PM $ 0.0000897
+0.75%
$ 1 $ 13,869
Jan 11, 8 PM $ 0.000089
+0.00%
$ 1 $ 13,277
Jan 11, 7 PM $ 0.000089
-0.21%
$ 1 $ 13,230
Jan 11, 6 PM $ 0.0000892
+0.00%
$ 1 $ 12,906
Jan 11, 5 PM $ 0.0000892
+0.21%
$ 1 $ 12,933
Jan 11, 4 PM $ 0.0000892
+0.00%
$ 1 $ 13,005
Jan 11, 3 PM $ 0.0000892
+0.21%
$ 1 $ 13,036
Jan 11, 2 PM $ 0.0000892
+0.00%
$ 1 $ 14,010
Jan 11, 1 PM $ 0.0000892
+0.00%
$ 1 $ 13,986
Jan 11, 12 PM $ 0.0000892
+0.41%
$ 1 $ 14,017
Jan 11, 11 AM $ 0.0000889
+0.00%
$ 1 $ 14,005
Jan 11, 10 AM $ 0.0000889
+0.01%
$ 1 $ 14,014
Jan 11, 9 AM $ 0.0000888
+0.00%
$ 1 $ 13,098
Jan 11, 8 AM $ 0.0000888
+0.20%
$ 1 $ 13,136
Jan 11, 7 AM $ 0.0000887
-0.28%
$ 1 $ 13,263
Jan 11, 6 AM $ 0.0000887
+0.00%
$ 1 $ 13,501
Jan 11, 5 AM $ 0.0000887
+0.00%
$ 1 $ 13,680
Jan 11, 4 AM $ 0.0000887
-0.24%
$ 1 $ 13,598
Jan 11, 3 AM $ 0.0000889
-0.20%
$ 1 $ 13,709
Jan 11, 2 AM $ 0.0000891
+0.00%
$ 1 $ 13,730
Jan 11, 1 AM $ 0.0000891
+0.20%
$ 1 $ 13,770
Jan 11, 12 AM $ 0.0000889
-0.20%
$ 1 $ 13,782
Jan 10, 11 PM $ 0.0000891
-0.47%
$ 1 $ 13,835
Jan 10, 10 PM $ 0.0000894
+0.00%
$ 1 $ 13,886
Jan 10, 9 PM $ 0.0000894
-0.20%
$ 1 $ 13,866
Jan 10, 8 PM $ 0.0000895
+0.20%
$ 1 $ 13,887
Jan 10, 7 PM $ 0.0000894
-0.20%
$ 1 $ 13,916
Jan 10, 6 PM $ 0.0000895
+0.00%
$ 1 $ 13,946
Jan 10, 5 PM $ 0.0000895
+0.00%
$ 1 $ 13,986