Whiteheart Historical Data

WHITE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000895
-0.17%
$ 1 $ 13,902
Jan 10, 3 PM $ 0.0000897
+0.34%
$ 1 $ 13,996
Jan 10, 2 PM $ 0.0000894
+0.00%
$ 1 $ 13,029
Jan 10, 1 PM $ 0.0000894
-0.02%
$ 1 $ 12,974
Jan 10, 12 PM $ 0.0000892
-0.19%
$ 1 $ 12,947
Jan 10, 11 AM $ 0.0000892
-0.20%
$ 1 $ 12,901
Jan 10, 10 AM $ 0.0000894
+0.00%
$ 1 $ 12,887
Jan 10, 9 AM $ 0.0000892
+0.00%
$ 1 $ 12,984
Jan 10, 8 AM $ 0.0000892
-0.02%
$ 1 $ 13,016
Jan 10, 7 AM $ 0.0000892
+0.06%
$ 1 $ 12,902
Jan 10, 6 AM $ 0.0000892
+0.00%
$ 1 $ 12,724
Jan 10, 5 AM $ 0.0000892
+0.21%
$ 1 $ 12,875
Jan 10, 4 AM $ 0.0000891
+0.00%
$ 1 $ 12,854
Jan 10, 3 AM $ 0.0000891
+0.00%
$ 1 $ 12,769
Jan 10, 2 AM $ 0.0000891
+0.00%
$ 1 $ 13,031
Jan 10, 1 AM $ 0.0000891
+0.00%
$ 1 $ 13,091
Jan 10, 12 AM $ 0.0000891
-0.21%
$ 1 $ 13,017
Jan 9, 11 PM $ 0.0000891
-0.21%
$ 1 $ 12,997
Jan 9, 10 PM $ 0.0000892
+0.00%
$ 1 $ 13,029
Jan 9, 9 PM $ 0.0000891
-0.21%
$ 1 $ 12,989
Jan 9, 8 PM $ 0.0000891
+0.00%
$ 1 $ 12,935
Jan 9, 7 PM $ 0.0000892
+0.00%
$ 1 $ 12,892
Jan 9, 6 PM $ 0.0000892
+0.00%
$ 1 $ 12,800
Jan 9, 5 PM $ 0.0000892
+0.00%
$ 1 $ 12,791
Jan 9, 4 PM $ 0.0000875
-1.93%
$ 1 $ 12,848
Jan 9, 3 PM $ 0.0000892
+0.21%
$ 1 $ 12,751
Jan 9, 2 PM $ 0.0000891
-0.21%
$ 1 $ 12,733
Jan 9, 1 PM $ 0.0000892
+0.21%
$ 1 $ 12,831
Jan 9, 12 PM $ 0.0000891
-0.21%
$ 1 $ 12,806
Jan 9, 11 AM $ 0.0000892
+0.21%
$ 1 $ 12,879
Jan 9, 10 AM $ 0.0000891
-0.25%
$ 1 $ 12,842
Jan 9, 9 AM $ 0.0000893
+0.00%
$ 1 $ 12,502
Jan 9, 8 AM $ 0.0000895
+0.26%
$ 1 $ 12,474
Jan 9, 7 AM $ 0.0000892
+0.20%
$ 1 $ 12,412
Jan 9, 6 AM $ 0.000089
+0.49%
$ 1 $ 12,330
Jan 9, 5 AM $ 0.0000886
+0.01%
$ 1 $ 12,101
Jan 9, 4 AM $ 0.0000886
-0.59%
$ 1 $ 12,103
Jan 9, 3 AM $ 0.0000891
-0.96%
$ 1 $ 12,195
Jan 9, 2 AM $ 0.00009
-0.02%
$ 1 $ 11,877
Jan 9, 1 AM $ 0.00009
+0.00%
$ 1 $ 11,718
Jan 9, 12 AM $ 0.00009
-1.36%
$ 1 $ 11,731
Jan 8, 11 PM $ 0.0000913
+0.00%
$ 1 $ 11,741
Jan 8, 10 PM $ 0.0000913
-0.01%
$ 1 $ 11,708
Jan 8, 9 PM $ 0.0000913
+0.18%
$ 1 $ 11,723
Jan 8, 8 PM $ 0.0000911
-0.61%
$ 1 $ 11,727
Jan 8, 7 PM $ 0.0000917
-0.95%
$ 1 $ 11,765
Jan 8, 6 PM $ 0.0000925
+0.00%
$ 1 $ 11,916
Jan 8, 5 PM $ 0.0000924
-0.19%
$ 1 $ 11,801
Jan 8, 4 PM $ 0.0000925
+0.00%
$ 1 $ 11,729
Jan 8, 3 PM $ 0.0000924
-0.19%
$ 1 $ 11,743