Whiteheart Historical Data

WHITE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000925
+0.00%
$ 1 $ 11,696
Jan 8, 1 PM $ 0.0000925
+0.00%
$ 1 $ 14,397
Jan 8, 12 PM $ 0.0000925
+0.19%
$ 1 $ 14,416
Jan 8, 11 AM $ 0.0000924
+0.00%
$ 1 $ 14,378
Jan 8, 10 AM $ 0.0000924
+0.00%
$ 1 $ 14,429
Jan 8, 9 AM $ 0.0000926
+0.21%
$ 1 $ 14,462
Jan 8, 8 AM $ 0.0000926
+0.00%
$ 1 $ 14,480
Jan 8, 7 AM $ 0.0000924
+0.00%
$ 1 $ 14,568
Jan 8, 6 AM $ 0.0000924
+0.00%
$ 1 $ 14,608
Jan 8, 5 AM $ 0.0000924
+0.00%
$ 1 $ 14,516
Jan 8, 4 AM $ 0.0000924
-0.21%
$ 1 $ 14,542
Jan 8, 3 AM $ 0.0000926
+0.21%
$ 1 $ 14,609
Jan 8, 2 AM $ 0.0000924
-0.21%
$ 1 $ 14,606
Jan 8, 1 AM $ 0.0000926
+0.00%
$ 1 $ 14,651
Jan 8, 12 AM $ 0.0000926
+0.00%
$ 1 $ 14,712
Jan 7, 11 PM $ 0.0000926
+0.21%
$ 1 $ 14,685
Jan 7, 10 PM $ 0.0000924
-0.19%
$ 1 $ 14,757
Jan 7, 9 PM $ 0.0000925
+0.00%
$ 1 $ 14,849
Jan 7, 8 PM $ 0.0000925
+0.19%
$ 1 $ 14,819
Jan 7, 7 PM $ 0.0000924
+0.00%
$ 1 $ 14,752
Jan 7, 6 PM $ 0.0000924
+0.00%
$ 1 $ 14,596
Jan 7, 5 PM $ 0.0000924
-0.19%
$ 1 $ 14,650
Jan 7, 4 PM $ 0.0000925
-0.02%
$ 1 $ 15,199
Jan 7, 3 PM $ 0.0000926
+0.00%
$ 1 $ 15,217
Jan 7, 2 PM $ 0.0000926
+1.41%
$ 1 $ 15,689
Jan 7, 1 PM $ 0.0000913
+0.09%
$ 1 $ 12,930
Jan 7, 12 PM $ 0.0000912
-1.53%
$ 1 $ 12,943
Jan 7, 11 AM $ 0.0000926
+0.55%
$ 1 $ 13,059
Jan 7, 10 AM $ 0.0000921
+0.21%
$ 1 $ 12,966
Jan 7, 9 AM $ 0.0000919
-1.32%
$ 1 $ 12,916
Jan 7, 8 AM $ 0.0000931
+0.00%
$ 1 $ 12,925
Jan 7, 7 AM $ 0.0000931
-0.21%
$ 1 $ 13,009
Jan 7, 6 AM $ 0.0000933
+0.00%
$ 1 $ 12,948
Jan 7, 5 AM $ 0.0000931
+0.00%
$ 1 $ 13,061
Jan 7, 4 AM $ 0.0000931
+0.00%
$ 1 $ 12,967
Jan 7, 3 AM $ 0.0000931
-0.21%
$ 1 $ 12,874
Jan 7, 2 AM $ 0.0000933
+1.68%
$ 1 $ 12,946
Jan 7, 1 AM $ 0.0000918
+0.00%
$ 1 $ 12,953
Jan 7, 12 AM $ 0.0000918
+0.00%
$ 1 $ 12,918
Jan 6, 11 PM $ 0.0000918
-0.21%
$ 1 $ 12,993
Jan 6, 10 PM $ 0.000092
+2.79%
$ 1 $ 12,945
Jan 6, 9 PM $ 0.0000895
+0.00%
$ 1 $ 12,881
Jan 6, 8 PM $ 0.0000896
+0.09%
$ 1 $ 12,985
Jan 6, 7 PM $ 0.0000895
+0.00%
$ 1 $ 13,134
Jan 6, 6 PM $ 0.0000897
+0.00%
$ 1 $ 13,186
Jan 6, 5 PM $ 0.0000897
+0.32%
$ 1 $ 13,187
Jan 6, 4 PM $ 0.0000894
+0.00%
$ 1 $ 12,710
Jan 6, 3 PM $ 0.0000894
+0.11%
$ 1 $ 12,758
Jan 6, 2 PM $ 0.0000891
+0.00%
$ 1 $ 12,335
Jan 6, 1 PM $ 0.0000891
-1.04%
$ 1 $ 12,577