Whiteheart Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000789
-0.01%
$ 1 $ 12,880
Mar 26, 3 PM $ 0.000079
-1.05%
$ 1 $ 13,030
Mar 26, 2 PM $ 0.0000798
+6.39%
$ 1 $ 13,043
Mar 26, 1 PM $ 0.000075
-5.01%
$ 1 $ 13,227
Mar 26, 12 PM $ 0.000079
-1.46%
$ 1 $ 13,487
Mar 26, 11 AM $ 0.0000801
+0.86%
$ 1 $ 13,800
Mar 26, 10 AM $ 0.0000793
-0.21%
$ 1 $ 13,713
Mar 26, 9 AM $ 0.0000795
-3.10%
$ 1 $ 13,680
Mar 26, 8 AM $ 0.000082
-2.62%
$ 1 $ 13,395
Mar 26, 7 AM $ 0.0000842
-6.21%
$ 1 $ 12,904
Mar 26, 6 AM $ 0.0000898
+6.89%
$ 1 $ 12,967
Mar 26, 5 AM $ 0.0000832
-11.02%
$ 1 $ 12,883
Mar 26, 4 AM $ 0.0000975
+0.00%
$ 1 $ 12,809
Mar 26, 3 AM $ 0.0000975
-1.66%
$ 1 $ 12,815
Mar 26, 2 AM $ 0.0000992
+0.00%
$ 1 $ 12,737
Mar 25, 11 PM $ 0.0000898
+0.00%
$ 1 $ 12,358
Mar 25, 10 PM $ 0.0000934
-4.53%
$ 1 $ 12,189
Mar 25, 9 PM $ 0.0000978
+15.38%
$ 1 $ 12,186
Mar 25, 8 PM $ 0.0000848
-2.91%
$ 1 $ 12,130
Mar 25, 7 PM $ 0.0000873
+2.61%
$ 1 $ 12,094
Mar 25, 6 PM $ 0.0000837
-1.02%
$ 1 $ 12,091
Mar 25, 5 PM $ 0.000085
+3.28%
$ 1 $ 10,532
Mar 25, 4 PM $ 0.0000823
-1.41%
$ 1 $ 10,404
Mar 25, 3 PM $ 0.0000835
-3.96%
$ 1 $ 10,431
Mar 25, 9 AM $ 0.000129
+2.11%
$ 1 $ 9,022
Mar 25, 8 AM $ 0.000126
-14.00%
$ 1 $ 9,011
Mar 25, 7 AM $ 0.000147
+0.00%
$ 1 $ 8,998
Mar 25, 6 AM $ 0.000147
+0.00%
$ 1 $ 8,987
Mar 25, 5 AM $ 0.000147
+0.10%
$ 1 $ 9,058
Mar 25, 4 AM $ 0.000147
+1.27%
$ 1 $ 9,092
Mar 25, 3 AM $ 0.000145
-0.55%
$ 1 $ 9,123
Mar 25, 2 AM $ 0.000146
+1.19%
$ 1 $ 9,194
Mar 25, 1 AM $ 0.000144
-1.98%
$ 1 $ 9,262
Mar 25, 12 AM $ 0.000147
+0.89%
$ 1 $ 9,207
Mar 24, 11 PM $ 0.000146
-0.21%
$ 1 $ 9,205
Mar 24, 10 PM $ 0.000146
+0.61%
$ 1 $ 9,229
Mar 24, 9 PM $ 0.000145
+0.00%
$ 1 $ 9,202
Mar 24, 8 PM $ 0.000145
+0.00%
$ 1 $ 9,317
Mar 24, 7 PM $ 0.000145
+0.00%
$ 1 $ 9,260
Mar 24, 6 PM $ 0.000145
+0.00%
$ 1 $ 9,303
Mar 24, 5 PM $ 0.000145
+0.20%
$ 1 $ 9,285
Mar 24, 4 PM $ 0.000145
-0.20%
$ 1 $ 9,316
Mar 24, 3 PM $ 0.000145
-0.20%
$ 1 $ 9,215
Mar 24, 2 PM $ 0.000145
+0.20%
$ 1 $ 9,188
Mar 24, 1 PM $ 0.000145
-0.55%
$ 1 $ 9,225
Mar 24, 12 PM $ 0.000145
+0.00%
$ 1 $ 9,212
Mar 24, 11 AM $ 0.000145
-0.12%
$ 1 $ 9,217
Mar 24, 10 AM $ 0.000145
+2.49%
$ 1 $ 9,276
Mar 24, 9 AM $ 0.000141
-0.20%
$ 1 $ 9,315
Mar 24, 8 AM $ 0.000142
-3.23%
$ 1 $ 9,332