Whiteheart Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0000789
+0.00%
$1 $12,389
Mar 26, 6 PM $0.0000798
-0.01%
$1 $11,634
Mar 26, 5 PM $0.0000798
+1.08%
$1 $12,717
Mar 26, 4 PM $0.0000789
-0.01%
$1 $12,880
Mar 26, 3 PM $0.000079
-1.05%
$1 $13,030
Mar 26, 2 PM $0.0000798
+6.39%
$1 $13,043
Mar 26, 1 PM $0.000075
-5.01%
$1 $13,227
Mar 26, 12 PM $0.000079
-1.46%
$1 $13,487
Mar 26, 11 AM $0.0000801
+0.86%
$1 $13,800
Mar 26, 10 AM $0.0000793
-0.21%
$1 $13,713
Mar 26, 9 AM $0.0000795
-3.10%
$1 $13,680
Mar 26, 8 AM $0.000082
-2.62%
$1 $13,395
Mar 26, 7 AM $0.0000842
-6.21%
$1 $12,904
Mar 26, 6 AM $0.0000898
+6.89%
$1 $12,967
Mar 26, 5 AM $0.0000832
-11.02%
$1 $12,883
Mar 26, 4 AM $0.0000975
+0.00%
$1 $12,809
Mar 26, 3 AM $0.0000975
-1.66%
$1 $12,815
Mar 26, 2 AM $0.0000992
+0.00%
$1 $12,737
Mar 25, 11 PM $0.0000898
+0.00%
$1 $12,358
Mar 25, 10 PM $0.0000934
-4.53%
$1 $12,189
Mar 25, 9 PM $0.0000978
+15.38%
$1 $12,186
Mar 25, 8 PM $0.0000848
-2.91%
$1 $12,130
Mar 25, 7 PM $0.0000873
+2.61%
$1 $12,094
Mar 25, 6 PM $0.0000837
-1.02%
$1 $12,091
Mar 25, 5 PM $0.000085
+3.28%
$1 $10,532
Mar 25, 4 PM $0.0000823
-1.41%
$1 $10,404
Mar 25, 3 PM $0.0000835
-3.96%
$1 $10,431
Mar 25, 9 AM $0.000129
+2.11%
$1 $9,022
Mar 25, 8 AM $0.000126
-14.00%
$1 $9,011
Mar 25, 7 AM $0.000147
+0.00%
$1 $8,998
Mar 25, 6 AM $0.000147
+0.00%
$1 $8,987
Mar 25, 5 AM $0.000147
+0.10%
$1 $9,058
Mar 25, 4 AM $0.000147
+1.27%
$1 $9,092
Mar 25, 3 AM $0.000145
-0.55%
$1 $9,123
Mar 25, 2 AM $0.000146
+1.19%
$1 $9,194
Mar 25, 1 AM $0.000144
-1.98%
$1 $9,262
Mar 25, 12 AM $0.000147
+0.89%
$1 $9,207
Mar 24, 11 PM $0.000146
-0.21%
$1 $9,205
Mar 24, 10 PM $0.000146
+0.61%
$1 $9,229
Mar 24, 9 PM $0.000145
+0.00%
$1 $9,202
Mar 24, 8 PM $0.000145
+0.00%
$1 $9,317
Mar 24, 7 PM $0.000145
+0.00%
$1 $9,260
Mar 24, 6 PM $0.000145
+0.00%
$1 $9,303
Mar 24, 5 PM $0.000145
+0.20%
$1 $9,285
Mar 24, 4 PM $0.000145
-0.20%
$1 $9,316
Mar 24, 3 PM $0.000145
-0.20%
$1 $9,215
Mar 24, 2 PM $0.000145
+0.20%
$1 $9,188
Mar 24, 1 PM $0.000145
-0.55%
$1 $9,225
Mar 24, 12 PM $0.000145
+0.00%
$1 $9,212
Mar 24, 11 AM $0.000145
-0.12%
$1 $9,217