Whiteheart Historical Data

WHITE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00009
+0.00%
$ 1 $ 12,612
Jan 6, 11 AM $ 0.00009
+0.00%
$ 1 $ 12,532
Jan 6, 10 AM $ 0.00009
+0.00%
$ 1 $ 12,594
Jan 6, 9 AM $ 0.00009
+0.21%
$ 1 $ 12,640
Jan 6, 8 AM $ 0.0000899
+0.00%
$ 1 $ 12,601
Jan 6, 7 AM $ 0.0000899
-0.21%
$ 1 $ 12,602
Jan 6, 6 AM $ 0.00009
+0.00%
$ 1 $ 12,665
Jan 6, 5 AM $ 0.00009
+0.00%
$ 1 $ 12,553
Jan 6, 4 AM $ 0.00009
+0.21%
$ 1 $ 12,632
Jan 6, 3 AM $ 0.0000899
-0.21%
$ 1 $ 12,641
Jan 6, 2 AM $ 0.0000899
-0.49%
$ 1 $ 12,601
Jan 6, 1 AM $ 0.0000903
+0.00%
$ 1 $ 12,658
Jan 6, 12 AM $ 0.0000905
-0.80%
$ 1 $ 12,672
Jan 5, 11 PM $ 0.0000912
+0.00%
$ 1 $ 12,574
Jan 5, 10 PM $ 0.0000912
+0.00%
$ 1 $ 12,518
Jan 5, 9 PM $ 0.0000912
-1.60%
$ 1 $ 12,490
Jan 5, 8 PM $ 0.0000927
+1.62%
$ 1 $ 12,467
Jan 5, 7 PM $ 0.0000912
-0.22%
$ 1 $ 12,406
Jan 5, 6 PM $ 0.0000914
+0.22%
$ 1 $ 12,305
Jan 5, 5 PM $ 0.0000912
-0.22%
$ 1 $ 12,328
Jan 5, 4 PM $ 0.0000914
+0.22%
$ 1 $ 12,349
Jan 5, 3 PM $ 0.0000912
+0.20%
$ 1 $ 12,306
Jan 5, 2 PM $ 0.000091
+0.00%
$ 1 $ 12,202
Jan 5, 1 PM $ 0.000091
+0.33%
$ 1 $ 11,996
Jan 5, 12 PM $ 0.0000907
-0.13%
$ 1 $ 11,948
Jan 5, 11 AM $ 0.0000909
-0.20%
$ 1 $ 11,972
Jan 5, 10 AM $ 0.000091
+0.00%
$ 1 $ 12,006
Jan 5, 9 AM $ 0.000091
+0.20%
$ 1 $ 11,991
Jan 5, 8 AM $ 0.0000909
-0.21%
$ 1 $ 12,000
Jan 5, 7 AM $ 0.0000911
+0.21%
$ 1 $ 11,939
Jan 5, 6 AM $ 0.0000909
-0.21%
$ 1 $ 11,929
Jan 5, 5 AM $ 0.0000911
+0.00%
$ 1 $ 11,986
Jan 5, 4 AM $ 0.0000911
+0.00%
$ 1 $ 11,995
Jan 5, 3 AM $ 0.0000909
-0.21%
$ 1 $ 11,994
Jan 5, 2 AM $ 0.0000911
+0.00%
$ 1 $ 12,236
Jan 5, 1 AM $ 0.0000911
+0.21%
$ 1 $ 12,197
Jan 5, 12 AM $ 0.0000911
+0.21%
$ 1 $ 12,088
Jan 4, 11 PM $ 0.0000909
-0.21%
$ 1 $ 12,189
Jan 4, 10 PM $ 0.0000911
+0.47%
$ 1 $ 12,191
Jan 4, 9 PM $ 0.0000904
-0.57%
$ 1 $ 12,296
Jan 4, 8 PM $ 0.000091
-0.16%
$ 1 $ 12,316
Jan 4, 7 PM $ 0.0000911
+0.11%
$ 1 $ 12,294
Jan 4, 6 PM $ 0.000091
+0.24%
$ 1 $ 12,463
Jan 4, 5 PM $ 0.0000908
-0.18%
$ 1 $ 13,287
Jan 4, 4 PM $ 0.000091
+0.56%
$ 1 $ 13,197
Jan 4, 3 PM $ 0.0000905
-0.22%
$ 1 $ 13,447
Jan 4, 2 PM $ 0.0000907
-0.37%
$ 1 $ 13,537
Jan 4, 1 PM $ 0.0000908
-0.22%
$ 1 $ 13,522
Jan 4, 12 PM $ 0.0000908
+0.00%
$ 1 $ 13,552
Jan 4, 11 AM $ 0.0000908
+0.22%
$ 1 $ 13,517