Whiteheart Historical Data

WHITE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000906
-0.22%
$ 1 $ 13,509
Jan 4, 9 AM $ 0.0000908
-0.44%
$ 1 $ 13,720
Jan 4, 8 AM $ 0.0000908
+0.00%
$ 1 $ 13,714
Jan 4, 7 AM $ 0.0000908
+0.33%
$ 1 $ 13,784
Jan 4, 6 AM $ 0.0000905
-0.33%
$ 1 $ 13,790
Jan 4, 5 AM $ 0.0000908
+0.11%
$ -- $ 14,244
Jan 4, 4 AM $ 0.0000907
+0.11%
$ -- $ 14,370
Jan 4, 3 AM $ 0.0000906
-0.22%
$ -- $ 14,447
Jan 4, 2 AM $ 0.0000908
-0.22%
$ -- $ 14,357
Jan 4, 1 AM $ 0.0000908
-0.22%
$ 1 $ 14,359
Jan 4, 12 AM $ 0.000091
+0.22%
$ 1 $ 14,589
Jan 3, 6 PM $ 0.000103
+0.00%
$ 1 $ 14,240
Jan 3, 5 PM $ 0.000103
+0.29%
$ 1 $ 14,249
Jan 3, 4 PM $ 0.000102
-0.19%
$ 1 $ 14,327
Jan 3, 3 PM $ 0.000102
+0.39%
$ 1 $ 14,005
Jan 3, 2 PM $ 0.000102
-0.20%
$ 1 $ 13,960
Jan 3, 1 PM $ 0.000102
+0.00%
$ 1 $ 14,033
Jan 3, 12 PM $ 0.000102
+0.00%
$ 1 $ 14,028
Jan 3, 11 AM $ 0.000102
+0.00%
$ 1 $ 14,106
Jan 3, 10 AM $ 0.000102
+0.49%
$ 1 $ 14,097
Jan 3, 9 AM $ 0.000102
-0.97%
$ 1 $ 13,893
Jan 3, 8 AM $ 0.000102
+0.00%
$ 1 $ 13,896
Jan 3, 7 AM $ 0.000102
+0.39%
$ 1 $ 13,930
Jan 3, 6 AM $ 0.000102
+0.69%
$ 1 $ 14,224
Jan 3, 5 AM $ 0.000102
+0.00%
$ 1 $ 13,820
Jan 3, 4 AM $ 0.000102
+0.79%
$ 1 $ 13,712
Jan 3, 3 AM $ 0.000101
-2.41%
$ 1 $ 13,677
Jan 3, 2 AM $ 0.000104
-0.29%
$ 1 $ 13,529
Jan 3, 1 AM $ 0.000104
+0.29%
$ 1 $ 13,593
Jan 3, 12 AM $ 0.000104
-0.19%
$ 1 $ 13,386
Jan 2, 11 PM $ 0.000104
+0.48%
$ 1 $ 13,310
Jan 2, 10 PM $ 0.000104
+0.29%
$ 1 $ 13,219
Jan 2, 9 PM $ 0.000104
-0.29%
$ 1 $ 13,237
Jan 2, 8 PM $ 0.000104
-0.19%
$ 1 $ 13,199
Jan 2, 7 PM $ 0.000104
+0.10%
$ 1 $ 13,116
Jan 2, 6 PM $ 0.000104
+0.29%
$ 1 $ 12,967
Jan 2, 5 PM $ 0.000104
-0.29%
$ 1 $ 13,005
Jan 2, 4 PM $ 0.000104
+0.00%
$ 1 $ 12,991
Jan 2, 3 PM $ 0.000104
+0.29%
$ 1 $ 12,986
Jan 2, 2 PM $ 0.000104
-0.29%
$ 1 $ 12,946
Jan 2, 1 PM $ 0.000104
+0.29%
$ 1 $ 13,030
Jan 2, 12 PM $ 0.000104
+0.29%
$ 1 $ 13,005
Jan 2, 11 AM $ 0.000104
+0.00%
$ 1 $ 12,974
Jan 2, 10 AM $ 0.000104
+0.00%
$ 1 $ 13,020
Jan 2, 9 AM $ 0.000104
+0.29%
$ 1 $ 12,924
Jan 2, 8 AM $ 0.000104
+0.00%
$ 1 $ 12,862
Jan 2, 7 AM $ 0.000104
-1.71%
$ 1 $ 12,815
Jan 2, 6 AM $ 0.000105
-1.12%
$ 1 $ 12,458
Jan 2, 5 AM $ 0.000107
+0.00%
$ 1 $ 12,387
Jan 2, 4 AM $ 0.000107
+0.28%
$ 1 $ 12,352