Whiteheart Historical Data

WHITE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000106
-0.28%
$ 1 $ 12,323
Jan 2, 2 AM $ 0.000106
-0.19%
$ 1 $ 12,325
Jan 2, 1 AM $ 0.000107
+0.00%
$ 1 $ 12,233
Jan 2, 12 AM $ 0.000107
+0.28%
$ 1 $ 12,320
Jan 1, 11 PM $ 0.000107
-2.20%
$ 1 $ 12,360
Jan 1, 10 PM $ 0.000109
+0.00%
$ 1 $ 12,030
Jan 1, 9 PM $ 0.000109
-2.25%
$ 1 $ 12,089
Jan 1, 8 PM $ 0.000111
+0.27%
$ 1 $ 12,062
Jan 1, 7 PM $ 0.000111
+0.27%
$ 1 $ 11,997
Jan 1, 6 PM $ 0.000111
-0.36%
$ 1 $ 11,910
Jan 1, 5 PM $ 0.000111
+0.36%
$ 1 $ 11,957
Jan 1, 4 PM $ 0.000111
-0.36%
$ 1 $ 11,925
Jan 1, 3 PM $ 0.000111
+0.36%
$ 1 $ 12,002
Jan 1, 2 PM $ 0.000111
-0.36%
$ 1 $ 12,028
Jan 1, 1 PM $ 0.000111
+0.00%
$ 1 $ 11,946
Jan 1, 12 PM $ 0.000111
+0.00%
$ 1 $ 11,918
Jan 1, 11 AM $ 0.000111
+0.82%
$ 1 $ 11,937
Jan 1, 10 AM $ 0.00011
+0.00%
$ 1 $ 11,874
Jan 1, 9 AM $ 0.00011
+0.27%
$ 1 $ 11,954
Jan 1, 8 AM $ 0.00011
+0.00%
$ 1 $ 11,999
Jan 1, 7 AM $ 0.00011
-0.27%
$ 1 $ 12,004
Jan 1, 6 AM $ 0.00011
-1.26%
$ 1 $ 11,950
Jan 1, 5 AM $ 0.000111
+0.27%
$ 1 $ 11,975
Jan 1, 4 AM $ 0.000111
-0.27%
$ 1 $ 11,940
Jan 1, 3 AM $ 0.000111
-0.80%
$ 1 $ 11,884
Jan 1, 2 AM $ 0.000112
+0.00%
$ 1 $ 11,899
Jan 1, 1 AM $ 0.000112
+0.00%
$ 1 $ 11,921
Jan 1, 12 AM $ 0.000112
+0.27%
$ 1 $ 11,924
Dec 31, 11 PM $ 0.000112
-0.27%
$ 1 $ 11,887
Dec 31, 10 PM $ 0.000112
+0.45%
$ 1 $ 11,841
Dec 31, 9 PM $ 0.000112
-0.27%
$ 1 $ 11,786
Dec 31, 8 PM $ 0.000112
+0.00%
$ 1 $ 11,870
Dec 31, 7 PM $ 0.000112
+0.27%
$ 1 $ 11,877
Dec 31, 6 PM $ 0.000112
-0.27%
$ 1 $ 11,946
Dec 31, 5 PM $ 0.000112
+0.00%
$ 1 $ 11,884
Dec 31, 4 PM $ 0.000112
+0.00%
$ 1 $ 11,880
Dec 31, 3 PM $ 0.000112
+0.27%
$ 1 $ 11,955
Dec 31, 2 PM $ 0.000112
-0.80%
$ 1 $ 11,854
Dec 31, 1 PM $ 0.000113
+0.54%
$ 1 $ 11,861
Dec 31, 12 PM $ 0.000112
+0.00%
$ 1 $ 11,836
Dec 31, 11 AM $ 0.000112
+0.18%
$ 1 $ 11,825
Dec 31, 10 AM $ 0.000112
+0.00%
$ 1 $ 11,785
Dec 31, 9 AM $ 0.000112
-0.27%
$ 1 $ 11,774
Dec 31, 8 AM $ 0.000112
+0.36%
$ 1 $ 11,689
Dec 31, 7 AM $ 0.000112
-0.18%
$ 1 $ 11,629
Dec 31, 6 AM $ 0.000112
+0.00%
$ 1 $ 11,696
Dec 31, 5 AM $ 0.000112
+0.18%
$ 1 $ 11,648
Dec 31, 4 AM $ 0.000112
-0.18%
$ 1 $ 11,692
Dec 31, 3 AM $ 0.000112
+0.00%
$ 1 $ 11,744
Dec 31, 2 AM $ 0.000112
+0.36%
$ 1 $ 11,748