Whiteheart Historical Data

WHITE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000112
-0.36%
$ 1 $ 11,768
Dec 31, 12 AM $ 0.000112
+0.00%
$ 1 $ 11,735
Dec 30, 11 PM $ 0.000112
-0.36%
$ 1 $ 11,769
Dec 30, 10 PM $ 0.000112
+0.36%
$ 1 $ 11,837
Dec 30, 9 PM $ 0.000112
+0.00%
$ 1 $ 11,791
Dec 30, 8 PM $ 0.000112
+0.00%
$ 1 $ 11,732
Dec 30, 7 PM $ 0.000112
-0.36%
$ 1 $ 12,276
Dec 30, 6 PM $ 0.000112
-0.89%
$ 1 $ 12,374
Dec 30, 5 PM $ 0.000113
+0.27%
$ 1 $ 12,621
Dec 30, 4 PM $ 0.000112
-0.27%
$ 1 $ 12,760
Dec 30, 3 PM $ 0.000113
+0.81%
$ 1 $ 12,750
Dec 30, 2 PM $ 0.000112
+0.27%
$ 1 $ 13,300
Dec 30, 1 PM $ 0.000111
-0.27%
$ 1 $ 13,423
Dec 30, 12 PM $ 0.000111
+0.00%
$ 1 $ 13,409
Dec 30, 11 AM $ 0.000111
-0.27%
$ 1 $ 13,335
Dec 30, 10 AM $ 0.000112
+0.18%
$ 1 $ 13,496
Dec 30, 9 AM $ 0.000112
+0.00%
$ 1 $ 13,480
Dec 30, 8 AM $ 0.000111
+0.00%
$ 1 $ 14,150
Dec 30, 7 AM $ 0.000111
-0.18%
$ 1 $ 14,182
Dec 30, 6 AM $ 0.000112
+0.00%
$ 1 $ 14,728
Dec 30, 5 AM $ 0.000112
+0.18%
$ 1 $ 14,992
Dec 30, 4 AM $ 0.000111
+0.09%
$ 1 $ 15,253
Dec 30, 3 AM $ 0.000111
-0.27%
$ 1 $ 15,409
Dec 30, 2 AM $ 0.000112
+0.27%
$ 1 $ 15,318
Dec 30, 1 AM $ 0.000111
+0.00%
$ 1 $ 15,274
Dec 30, 12 AM $ 0.000111
-0.27%
$ 1 $ 15,351
Dec 29, 11 PM $ 0.000112
+0.00%
$ 1 $ 15,496
Dec 29, 10 PM $ 0.000112
+0.27%
$ 1 $ 15,612
Dec 29, 9 PM $ 0.000111
-0.27%
$ 1 $ 15,622
Dec 29, 8 PM $ 0.000111
-1.94%
$ 1 $ 15,650
Dec 29, 7 PM $ 0.000114
+0.62%
$ 1 $ 15,134
Dec 29, 6 PM $ 0.000113
+0.09%
$ 1 $ 15,159
Dec 29, 5 PM $ 0.000112
+0.00%
$ 1 $ 14,930
Dec 29, 4 PM $ 0.000113
+0.18%
$ 1 $ 14,788
Dec 29, 3 PM $ 0.000113
+0.09%
$ 1 $ 14,719
Dec 29, 2 PM $ 0.000112
+0.00%
$ 1 $ 14,206
Dec 29, 1 PM $ 0.000112
-0.35%
$ 1 $ 14,289
Dec 29, 12 PM $ 0.000112
-0.62%
$ 1 $ 14,427
Dec 29, 11 AM $ 0.000113
+0.00%
$ 1 $ 14,512
Dec 29, 10 AM $ 0.000113
-0.27%
$ 1 $ 14,530
Dec 29, 9 AM $ 0.000113
-0.27%
$ 1 $ 14,518
Dec 29, 8 AM $ 0.000113
+0.80%
$ 1 $ 13,878
Dec 29, 7 AM $ 0.000112
-0.71%
$ 1 $ 14,136
Dec 29, 6 AM $ 0.000113
-0.26%
$ 1 $ 13,613
Dec 29, 5 AM $ 0.000113
+0.00%
$ 1 $ 13,432
Dec 29, 4 AM $ 0.000113
+0.53%
$ 1 $ 13,176
Dec 29, 3 AM $ 0.000113
+0.36%
$ 1 $ 13,031
Dec 29, 2 AM $ 0.000113
-0.35%
$ 1 $ 13,205
Dec 29, 1 AM $ 0.000113
-0.35%
$ 1 $ 13,333
Dec 29, 12 AM $ 0.000113
+0.53%
$ 1 $ 13,302