Whiteheart Historical Data

WHITE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000113
+0.00%
$ 1 $ 13,233
Dec 28, 10 PM $ 0.000113
+0.00%
$ 1 $ 13,036
Dec 28, 9 PM $ 0.000113
-0.53%
$ 1 $ 13,094
Dec 28, 8 PM $ 0.000114
+0.44%
$ 1 $ 13,046
Dec 28, 7 PM $ 0.000113
+0.44%
$ 1 $ 13,163
Dec 28, 6 PM $ 0.000113
+0.00%
$ 1 $ 12,930
Dec 28, 5 PM $ 0.000113
-0.35%
$ 1 $ 12,935
Dec 28, 4 PM $ 0.000113
+0.00%
$ 1 $ 12,956
Dec 28, 3 PM $ 0.000113
-0.27%
$ 1 $ 12,910
Dec 28, 2 PM $ 0.000113
-0.44%
$ 1 $ 12,839
Dec 28, 1 PM $ 0.000113
+0.35%
$ 1 $ 12,635
Dec 28, 12 PM $ 0.000113
-0.35%
$ 1 $ 12,592
Dec 28, 11 AM $ 0.000113
+0.35%
$ 1 $ 12,628
Dec 28, 10 AM $ 0.000113
+0.27%
$ 1 $ 12,526
Dec 28, 9 AM $ 0.000113
+0.00%
$ 1 $ 12,521
Dec 28, 8 AM $ 0.000113
+0.00%
$ 1 $ 12,624
Dec 28, 7 AM $ 0.000114
+0.00%
$ 1 $ 12,299
Dec 28, 6 AM $ 0.000113
+0.09%
$ 1 $ 12,383
Dec 28, 5 AM $ 0.000114
+0.26%
$ 1 $ 12,348
Dec 28, 4 AM $ 0.000113
+0.00%
$ 1 $ 12,289
Dec 28, 3 AM $ 0.000113
+0.00%
$ 1 $ 12,264
Dec 28, 2 AM $ 0.000113
-0.35%
$ 1 $ 12,152
Dec 28, 1 AM $ 0.000114
+3.27%
$ 1 $ 12,169
Dec 28, 12 AM $ 0.00011
-2.99%
$ 1 $ 12,203
Dec 27, 11 PM $ 0.000114
-0.09%
$ 1 $ 12,099
Dec 27, 10 PM $ 0.000114
+0.00%
$ 1 $ 12,103
Dec 27, 9 PM $ 0.000114
+0.89%
$ 1 $ 12,080
Dec 27, 8 PM $ 0.000113
-0.35%
$ 1 $ 12,144
Dec 27, 7 PM $ 0.000113
-0.35%
$ 1 $ 12,068
Dec 27, 6 PM $ 0.000113
-0.35%
$ 1 $ 12,106
Dec 27, 5 PM $ 0.000113
+0.00%
$ 1 $ 12,170
Dec 27, 4 PM $ 0.000113
+0.00%
$ 1 $ 12,213
Dec 27, 3 PM $ 0.000113
+0.00%
$ 1 $ 12,198
Dec 27, 2 PM $ 0.000113
-0.27%
$ 1 $ 12,225
Dec 27, 1 PM $ 0.000113
-0.26%
$ 1 $ 12,151
Dec 27, 12 PM $ 0.000113
-2.16%
$ 1 $ 12,189
Dec 27, 11 AM $ 0.000116
+0.00%
$ 1 $ 12,048
Dec 27, 10 AM $ 0.000116
-0.17%
$ 1 $ 12,130
Dec 27, 9 AM $ 0.000116
+0.00%
$ 1 $ 12,182
Dec 27, 8 AM $ 0.000116
+0.17%
$ 1 $ 12,137
Dec 27, 7 AM $ 0.000116
-0.17%
$ 1 $ 12,164
Dec 27, 6 AM $ 0.000116
+0.00%
$ 1 $ 12,147
Dec 27, 5 AM $ 0.000116
-0.17%
$ 1 $ 12,136
Dec 27, 4 AM $ 0.000116
+0.00%
$ 1 $ 12,218
Dec 27, 3 AM $ 0.000116
+0.00%
$ 1 $ 12,227
Dec 27, 2 AM $ 0.000116
+5.76%
$ 1 $ 12,202
Dec 27, 1 AM $ 0.000109
+0.64%
$ 1 $ 12,123
Dec 27, 12 AM $ 0.000109
-0.64%
$ 1 $ 12,096
Dec 26, 11 PM $ 0.00011
+0.27%
$ 1 $ 12,142
Dec 26, 10 PM $ 0.000109
-0.27%
$ 1 $ 12,139