Whiteheart Historical Data

WHITE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000109
+0.00%
$ 1 $ 12,121
Dec 26, 8 PM $ 0.000109
+0.00%
$ 1 $ 12,060
Dec 26, 7 PM $ 0.000109
-0.27%
$ 1 $ 11,993
Dec 26, 6 PM $ 0.000109
+0.00%
$ 1 $ 12,031
Dec 26, 5 PM $ 0.00011
+0.27%
$ 1 $ 11,962
Dec 26, 4 PM $ 0.000109
+0.00%
$ 1 $ 11,913
Dec 26, 3 PM $ 0.000109
+0.46%
$ 1 $ 11,933
Dec 26, 2 PM $ 0.00011
+0.00%
$ 1 $ 11,974
Dec 26, 1 PM $ 0.00011
-0.36%
$ 1 $ 11,935
Dec 26, 12 PM $ 0.00011
+0.00%
$ 1 $ 11,905
Dec 26, 11 AM $ 0.00011
+0.00%
$ 1 $ 11,908
Dec 26, 10 AM $ 0.00011
+0.00%
$ 1 $ 11,967
Dec 26, 9 AM $ 0.00011
+0.00%
$ 1 $ 12,026
Dec 26, 8 AM $ 0.00011
+0.36%
$ 1 $ 12,079
Dec 26, 7 AM $ 0.00011
+0.00%
$ 1 $ 12,055
Dec 26, 6 AM $ 0.00011
+0.36%
$ 1 $ 12,185
Dec 26, 5 AM $ 0.00011
+0.36%
$ 1 $ 12,107
Dec 26, 4 AM $ 0.00011
-0.36%
$ 1 $ 12,016
Dec 26, 3 AM $ 0.00011
+0.00%
$ 1 $ 12,059
Dec 26, 2 AM $ 0.00011
+0.00%
$ 1 $ 11,965
Dec 26, 1 AM $ 0.00011
+0.00%
$ 1 $ 11,910
Dec 26, 12 AM $ 0.00011
-0.18%
$ 1 $ 11,906
Dec 25, 11 PM $ 0.00011
+0.18%
$ 1 $ 12,096
Dec 25, 10 PM $ 0.00011
+0.18%
$ 1 $ 12,130
Dec 25, 9 PM $ 0.00011
+0.00%
$ 1 $ 12,116
Dec 25, 8 PM $ 0.00011
+0.00%
$ 1 $ 12,125
Dec 25, 7 PM $ 0.00011
-0.36%
$ 1 $ 12,208
Dec 25, 6 PM $ 0.00011
+0.00%
$ 1 $ 12,160
Dec 25, 5 PM $ 0.00011
+0.00%
$ 1 $ 12,181
Dec 25, 4 PM $ 0.00011
+0.00%
$ 1 $ 12,313
Dec 25, 3 PM $ 0.00011
+0.27%
$ 1 $ 12,527
Dec 25, 2 PM $ 0.00011
+0.00%
$ 1 $ 12,659
Dec 25, 1 PM $ 0.00011
+0.09%
$ 1 $ 12,691
Dec 25, 12 PM $ 0.00011
+0.00%
$ 1 $ 12,692
Dec 25, 11 AM $ 0.00011
-0.45%
$ 1 $ 12,633
Dec 25, 10 AM $ 0.000111
+0.36%
$ 1 $ 12,523
Dec 25, 9 AM $ 0.00011
-0.36%
$ 1 $ 12,458
Dec 25, 8 AM $ 0.000111
+0.36%
$ 1 $ 12,417
Dec 25, 7 AM $ 0.00011
-0.54%
$ 1 $ 12,379
Dec 25, 6 AM $ 0.00011
+0.00%
$ 1 $ 12,232
Dec 25, 5 AM $ 0.00011
+0.36%
$ 1 $ 12,347
Dec 25, 4 AM $ 0.00011
-0.27%
$ 1 $ 12,397
Dec 25, 3 AM $ 0.00011
+0.27%
$ 1 $ 12,311
Dec 25, 2 AM $ 0.00011
+0.00%
$ 1 $ 12,476
Dec 25, 1 AM $ 0.00011
+0.00%
$ 1 $ 12,832
Dec 25, 12 AM $ 0.00011
+0.36%
$ 1 $ 12,800
Dec 24, 11 PM $ 0.00011
-0.09%
$ 1 $ 12,810
Dec 24, 10 PM $ 0.00011
-0.09%
$ 1 $ 12,886
Dec 24, 9 PM $ 0.00011
+0.00%
$ 1 $ 13,233
Dec 24, 8 PM $ 0.00011
+0.00%
$ 1 $ 13,406