Whiteheart Historical Data

WHITE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00011
-0.45%
$ 1 $ 13,436
Dec 24, 6 PM $ 0.000111
+0.36%
$ 1 $ 13,456
Dec 24, 5 PM $ 0.00011
+0.36%
$ 1 $ 13,538
Dec 24, 4 PM $ 0.00011
+0.00%
$ 1 $ 14,375
Dec 24, 3 PM $ 0.00011
-0.36%
$ 1 $ 14,453
Dec 24, 2 PM $ 0.00011
-0.27%
$ 1 $ 14,308
Dec 24, 1 PM $ 0.000111
+0.00%
$ 1 $ 14,470
Dec 24, 12 PM $ 0.000111
-0.18%
$ 1 $ 14,529
Dec 24, 11 AM $ 0.000111
+0.64%
$ 1 $ 14,479
Dec 24, 10 AM $ 0.00011
-0.27%
$ 1 $ 14,571
Dec 24, 9 AM $ 0.00011
+0.18%
$ 1 $ 14,670
Dec 24, 8 AM $ 0.00011
+0.09%
$ 1 $ 14,705
Dec 24, 7 AM $ 0.00011
+0.18%
$ 1 $ 14,854
Dec 24, 6 AM $ 0.00011
+0.09%
$ 1 $ 14,830
Dec 24, 5 AM $ 0.00011
-0.36%
$ 1 $ 14,915
Dec 24, 4 AM $ 0.00011
-0.36%
$ 1 $ 14,937
Dec 24, 3 AM $ 0.00011
+0.09%
$ 1 $ 15,231
Dec 24, 2 AM $ 0.00011
+0.36%
$ 1 $ 15,222
Dec 24, 1 AM $ 0.00011
-0.45%
$ 1 $ 14,997
Dec 24, 12 AM $ 0.00011
+0.46%
$ 1 $ 14,925
Dec 23, 11 PM $ 0.00011
-0.27%
$ 1 $ 14,673
Dec 23, 10 PM $ 0.00011
+0.27%
$ 1 $ 14,608
Dec 23, 9 PM $ 0.00011
-0.54%
$ 1 $ 14,439
Dec 23, 8 PM $ 0.00011
+0.00%
$ 1 $ 14,298
Dec 23, 7 PM $ 0.00011
+0.18%
$ 1 $ 14,264
Dec 23, 6 PM $ 0.00011
+0.00%
$ 1 $ 14,252
Dec 23, 5 PM $ 0.00011
-2.13%
$ 1 $ 14,445
Dec 23, 4 PM $ 0.000113
-0.79%
$ 1 $ 14,014
Dec 23, 3 PM $ 0.000113
-0.26%
$ 1 $ 14,321
Dec 23, 2 PM $ 0.000113
-0.26%
$ 1 $ 14,675
Dec 23, 1 PM $ 0.000114
+0.35%
$ 1 $ 14,919
Dec 23, 12 PM $ 0.000114
+0.00%
$ 1 $ 14,994
Dec 23, 11 AM $ 0.000114
+0.18%
$ 1 $ 15,392
Dec 23, 10 AM $ 0.000114
+0.53%
$ 1 $ 15,337
Dec 23, 9 AM $ 0.000113
+0.00%
$ 1 $ 15,265
Dec 23, 8 AM $ 0.000113
+0.00%
$ 1 $ 15,177
Dec 23, 7 AM $ 0.000113
+0.00%
$ 1 $ 15,063
Dec 23, 6 AM $ 0.000113
+0.36%
$ 1 $ 15,115
Dec 23, 5 AM $ 0.000113
-0.44%
$ 1 $ 14,967
Dec 23, 4 AM $ 0.000113
-0.44%
$ 1 $ 15,123
Dec 23, 3 AM $ 0.000114
+0.00%
$ 1 $ 14,859
Dec 23, 2 AM $ 0.000114
-0.35%
$ 1 $ 14,729
Dec 23, 1 AM $ 0.000114
+0.18%
$ 1 $ 14,656
Dec 23, 12 AM $ 0.000114
-0.18%
$ 1 $ 15,005
Dec 22, 11 PM $ 0.000114
+0.00%
$ 1 $ 15,130
Dec 22, 10 PM $ 0.000114
+0.00%
$ 1 $ 15,902
Dec 22, 9 PM $ 0.000114
+0.18%
$ 1 $ 21,431
Dec 22, 8 PM $ 0.000114
+0.00%
$ 1 $ 21,420
Dec 22, 7 PM $ 0.000114
-0.70%
$ 1 $ 21,908
Dec 22, 6 PM $ 0.000116
+1.67%
$ 1 $ 22,813