Whiteheart Historical Data

WHITE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000114
+0.80%
$ 1 $ 22,451
Dec 22, 4 PM $ 0.000113
-0.44%
$ 1 $ 22,065
Dec 22, 3 PM $ 0.000113
-0.35%
$ 1 $ 21,459
Dec 22, 2 PM $ 0.000114
+0.26%
$ 1 $ 21,046
Dec 22, 1 PM $ 0.000114
+0.35%
$ 1 $ 20,736
Dec 22, 12 PM $ 0.000113
-0.35%
$ 1 $ 20,595
Dec 22, 11 AM $ 0.000114
+0.00%
$ 1 $ 20,288
Dec 22, 10 AM $ 0.000114
-0.35%
$ 1 $ 20,203
Dec 22, 9 AM $ 0.000114
+0.26%
$ 1 $ 20,167
Dec 22, 8 AM $ 0.000113
-0.96%
$ 1 $ 20,262
Dec 22, 7 AM $ 0.000114
+0.26%
$ 1 $ 20,270
Dec 22, 6 AM $ 0.000114
+0.00%
$ 1 $ 20,242
Dec 22, 5 AM $ 0.000114
-0.61%
$ 1 $ 20,276
Dec 22, 4 AM $ 0.000114
+0.53%
$ 1 $ 20,168
Dec 22, 3 AM $ 0.000114
+0.00%
$ 1 $ 20,175
Dec 22, 2 AM $ 0.000114
+0.00%
$ 1 $ 20,144
Dec 22, 1 AM $ 0.000114
-0.09%
$ 1 $ 20,141
Dec 22, 12 AM $ 0.000114
+0.97%
$ 1 $ 19,852
Dec 21, 11 PM $ 0.000113
-1.31%
$ 1 $ 19,712
Dec 21, 10 PM $ 0.000114
+1.06%
$ 1 $ 18,895
Dec 21, 9 PM $ 0.000113
-0.53%
$ 1 $ 13,222
Dec 21, 8 PM $ 0.000114
-0.18%
$ 1 $ 13,141
Dec 21, 7 PM $ 0.000114
+0.09%
$ 1 $ 12,816
Dec 21, 6 PM $ 0.000114
+0.26%
$ 1 $ 11,780
Dec 21, 5 PM $ 0.000114
-0.87%
$ 1 $ 11,879
Dec 21, 4 PM $ 0.000115
-0.09%
$ 1 $ 11,650
Dec 21, 3 PM $ 0.000115
-0.26%
$ 1 $ 11,659
Dec 21, 2 PM $ 0.000115
+0.26%
$ 1 $ 11,731
Dec 21, 1 PM $ 0.000115
-0.26%
$ 1 $ 11,734
Dec 21, 12 PM $ 0.000115
+0.00%
$ 1 $ 11,693
Dec 21, 11 AM $ 0.000115
+0.26%
$ 1 $ 11,640
Dec 21, 10 AM $ 0.000115
+0.00%
$ 1 $ 11,679
Dec 21, 9 AM $ 0.000115
-0.26%
$ 1 $ 11,742
Dec 21, 8 AM $ 0.000115
+0.00%
$ 1 $ 11,705
Dec 21, 7 AM $ 0.000115
+0.00%
$ 1 $ 11,702
Dec 21, 6 AM $ 0.000115
+0.26%
$ 1 $ 11,696
Dec 21, 5 AM $ 0.000115
+0.00%
$ 1 $ 11,652
Dec 21, 4 AM $ 0.000115
-0.26%
$ 1 $ 11,675
Dec 21, 3 AM $ 0.000115
+0.26%
$ 1 $ 11,657
Dec 21, 2 AM $ 0.000115
+0.00%
$ 1 $ 11,664
Dec 21, 1 AM $ 0.000115
+0.00%
$ 1 $ 11,746
Dec 21, 12 AM $ 0.000115
+0.00%
$ 1 $ 11,700
Dec 20, 11 PM $ 0.000115
-0.26%
$ 1 $ 11,809
Dec 20, 10 PM $ 0.000115
+0.00%
$ 1 $ 11,911
Dec 20, 9 PM $ 0.000115
+0.00%
$ 1 $ 11,923
Dec 20, 8 PM $ 0.000115
+0.00%
$ 1 $ 11,944
Dec 20, 7 PM $ 0.000115
+0.26%
$ 1 $ 11,911
Dec 20, 6 PM $ 0.000115
-0.26%
$ 1 $ 11,867
Dec 20, 5 PM $ 0.000115
-0.26%
$ 1 $ 11,827
Dec 20, 4 PM $ 0.000115
-0.35%
$ 1 $ 11,836