Whiteheart Historical Data

WHITE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000115
+0.17%
$ 1 $ 11,871
Dec 20, 2 PM $ 0.000115
+0.00%
$ 1 $ 11,865
Dec 20, 1 PM $ 0.000116
+0.26%
$ 1 $ 11,844
Dec 20, 12 PM $ 0.000115
+0.00%
$ 1 $ 11,902
Dec 20, 11 AM $ 0.000115
+0.00%
$ 1 $ 11,915
Dec 20, 10 AM $ 0.000115
-0.26%
$ 1 $ 11,844
Dec 20, 9 AM $ 0.000116
+0.26%
$ 1 $ 11,886
Dec 20, 8 AM $ 0.000115
+0.00%
$ 1 $ 12,154
Dec 20, 7 AM $ 0.000115
+0.00%
$ 1 $ 12,116
Dec 20, 6 AM $ 0.000116
+0.26%
$ 1 $ 12,094
Dec 20, 5 AM $ 0.000115
-0.26%
$ 1 $ 12,155
Dec 20, 4 AM $ 0.000116
+0.26%
$ 1 $ 12,149
Dec 20, 3 AM $ 0.000115
-0.26%
$ 1 $ 12,136
Dec 20, 2 AM $ 0.000116
+0.26%
$ 1 $ 12,140
Dec 20, 1 AM $ 0.000115
+0.00%
$ 1 $ 12,122
Dec 20, 12 AM $ 0.000115
-0.17%
$ 1 $ 12,104
Dec 19, 11 PM $ 0.000115
+1.76%
$ 1 $ 12,634
Dec 19, 10 PM $ 0.000113
+0.00%
$ 1 $ 12,596
Dec 19, 9 PM $ 0.000113
+0.27%
$ 1 $ 12,643
Dec 19, 8 PM $ 0.000113
-0.26%
$ 1 $ 13,041
Dec 19, 7 PM $ 0.000113
+0.27%
$ 1 $ 13,132
Dec 19, 6 PM $ 0.000113
+0.00%
$ 1 $ 13,201
Dec 19, 5 PM $ 0.000113
+0.00%
$ 1 $ 13,335
Dec 19, 4 PM $ 0.000113
+0.00%
$ 1 $ 13,392
Dec 19, 3 PM $ 0.000113
+0.00%
$ 1 $ 13,490
Dec 19, 2 PM $ 0.000113
+0.00%
$ 1 $ 13,407
Dec 19, 1 PM $ 0.000113
-0.26%
$ 1 $ 13,675
Dec 19, 12 PM $ 0.000113
+0.27%
$ 1 $ 14,259
Dec 19, 11 AM $ 0.000113
+0.00%
$ 1 $ 14,284
Dec 19, 10 AM $ 0.000113
+0.27%
$ 1 $ 14,320
Dec 19, 9 AM $ 0.000113
-0.35%
$ 1 $ 14,478
Dec 19, 8 AM $ 0.000114
+0.00%
$ 1 $ 14,658
Dec 19, 7 AM $ 0.000114
+0.35%
$ 1 $ 14,643
Dec 19, 6 AM $ 0.000113
-0.35%
$ 1 $ 14,621
Dec 19, 5 AM $ 0.000114
+0.00%
$ 1 $ 14,641
Dec 19, 4 AM $ 0.000114
+0.35%
$ 1 $ 14,524
Dec 19, 3 AM $ 0.000113
-0.35%
$ 1 $ 14,517
Dec 19, 2 AM $ 0.000114
+0.35%
$ 1 $ 14,462
Dec 19, 1 AM $ 0.000113
+0.09%
$ 1 $ 14,794
Dec 19, 12 AM $ 0.000113
-0.44%
$ 1 $ 16,069
Dec 18, 11 PM $ 0.000114
+0.98%
$ 1 $ 15,500
Dec 18, 10 PM $ 0.000112
+0.09%
$ 1 $ 15,472
Dec 18, 9 PM $ 0.000112
-0.62%
$ 1 $ 15,399
Dec 18, 8 PM $ 0.000113
-0.53%
$ 1 $ 15,124
Dec 18, 7 PM $ 0.000114
+0.18%
$ 1 $ 15,472
Dec 18, 6 PM $ 0.000113
+0.00%
$ 1 $ 15,444
Dec 18, 5 PM $ 0.000113
+0.09%
$ 1 $ 15,977
Dec 18, 3 PM $ 0.000113
+0.44%
$ 1 $ 16,302
Dec 18, 2 PM $ 0.000113
-0.44%
$ 1 $ 16,288
Dec 18, 1 PM $ 0.000113
+0.80%
$ 1 $ 16,308