Whiteheart Historical Data

WHITE Page 5
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.000145
+2.49%
$1 $9,276
Mar 24, 9 AM $0.000141
-0.20%
$1 $9,315
Mar 24, 8 AM $0.000142
-3.23%
$1 $9,332
Mar 24, 7 AM $0.000147
-0.20%
$1 $9,368
Mar 24, 6 AM $0.000147
+3.39%
$1 $9,383
Mar 24, 5 AM $0.000142
-3.08%
$1 $9,323
Mar 24, 4 AM $0.000147
+2.13%
$1 $9,258
Mar 24, 3 AM $0.000143
+0.91%
$1 $9,241
Mar 24, 2 AM $0.000144
-0.64%
$1 $9,081
Mar 24, 1 AM $0.000144
-0.21%
$1 $8,972
Mar 24, 12 AM $0.000145
-1.64%
$1 $9,120
Mar 23, 11 PM $0.000147
+0.00%
$1 $9,129
Mar 23, 10 PM $0.000147
+0.00%
$1 $9,059
Mar 23, 9 PM $0.000147
+2.86%
$1 $8,972
Mar 23, 8 PM $0.000143
+0.00%
$1 $8,834
Mar 23, 7 PM $0.000143
+0.00%
$1 $8,905
Mar 23, 6 PM $0.000143
-0.17%
$1 $8,888
Mar 23, 5 PM $0.000143
+0.00%
$1 $8,897
Mar 23, 4 PM $0.000143
-0.01%
$1 $8,776
Mar 23, 3 PM $0.000143
-0.03%
$1 $8,796
Mar 23, 2 PM $0.000143
+0.00%
$1 $8,775
Mar 23, 1 PM $0.000143
-0.21%
$1 $8,780
Mar 23, 12 PM $0.000143
+0.00%
$1 $8,853
Mar 23, 11 AM $0.000143
-0.21%
$1 $8,970
Mar 23, 10 AM $0.000143
+0.21%
$1 $8,990
Mar 23, 9 AM $0.000143
+0.00%
$1 $9,004
Mar 23, 8 AM $0.000143
-0.17%
$1 $9,038
Mar 23, 7 AM $0.000143
+0.18%
$1 $8,977
Mar 23, 6 AM $0.000143
-0.21%
$1 $8,929
Mar 23, 5 AM $0.000143
-0.62%
$1 $8,927
Mar 23, 4 AM $0.000144
-0.21%
$1 $8,990
Mar 23, 3 AM $0.000144
-0.21%
$1 $8,977
Mar 23, 2 AM $0.000144
-1.63%
$1 $9,166
Mar 23, 1 AM $0.000147
+2.90%
$1 $9,355
Mar 23, 12 AM $0.000143
-0.39%
$1 $9,328
Mar 22, 11 PM $0.000143
+0.00%
$1 $9,227
Mar 22, 10 PM $0.000143
-0.21%
$1 $9,341
Mar 22, 9 PM $0.000143
+0.00%
$1 $9,382
Mar 22, 8 PM $0.000143
+0.00%
$1 $9,395
Mar 22, 7 PM $0.000143
-2.18%
$1 $9,446
Mar 22, 6 PM $0.000147
+0.00%
$1 $9,501
Mar 22, 5 PM $0.000147
+0.21%
$1 $9,453
Mar 22, 4 PM $0.000146
+0.00%
$1 $9,542
Mar 22, 3 PM $0.000146
-0.20%
$1 $9,548
Mar 22, 2 PM $0.000147
+0.21%
$1 $9,617
Mar 22, 1 PM $0.000146
-0.18%
$1 $9,702
Mar 22, 12 PM $0.000147
+1.47%
$1 $9,698
Mar 22, 11 AM $0.000144
-0.21%
$1 $9,623
Mar 22, 10 AM $0.000145
+0.21%
$1 $9,550
Mar 22, 9 AM $0.000145
+0.21%
$1 $9,570