Whiteheart Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000147
-0.20%
$ 1 $ 9,368
Mar 24, 6 AM $ 0.000147
+3.39%
$ 1 $ 9,383
Mar 24, 5 AM $ 0.000142
-3.08%
$ 1 $ 9,323
Mar 24, 4 AM $ 0.000147
+2.13%
$ 1 $ 9,258
Mar 24, 3 AM $ 0.000143
+0.91%
$ 1 $ 9,241
Mar 24, 2 AM $ 0.000144
-0.64%
$ 1 $ 9,081
Mar 24, 1 AM $ 0.000144
-0.21%
$ 1 $ 8,972
Mar 24, 12 AM $ 0.000145
-1.64%
$ 1 $ 9,120
Mar 23, 11 PM $ 0.000147
+0.00%
$ 1 $ 9,129
Mar 23, 10 PM $ 0.000147
+0.00%
$ 1 $ 9,059
Mar 23, 9 PM $ 0.000147
+2.86%
$ 1 $ 8,972
Mar 23, 8 PM $ 0.000143
+0.00%
$ 1 $ 8,834
Mar 23, 7 PM $ 0.000143
+0.00%
$ 1 $ 8,905
Mar 23, 6 PM $ 0.000143
-0.17%
$ 1 $ 8,888
Mar 23, 5 PM $ 0.000143
+0.00%
$ 1 $ 8,897
Mar 23, 4 PM $ 0.000143
-0.01%
$ 1 $ 8,776
Mar 23, 3 PM $ 0.000143
-0.03%
$ 1 $ 8,796
Mar 23, 2 PM $ 0.000143
+0.00%
$ 1 $ 8,775
Mar 23, 1 PM $ 0.000143
-0.21%
$ 1 $ 8,780
Mar 23, 12 PM $ 0.000143
+0.00%
$ 1 $ 8,853
Mar 23, 11 AM $ 0.000143
-0.21%
$ 1 $ 8,970
Mar 23, 10 AM $ 0.000143
+0.21%
$ 1 $ 8,990
Mar 23, 9 AM $ 0.000143
+0.00%
$ 1 $ 9,004
Mar 23, 8 AM $ 0.000143
-0.17%
$ 1 $ 9,038
Mar 23, 7 AM $ 0.000143
+0.18%
$ 1 $ 8,977
Mar 23, 6 AM $ 0.000143
-0.21%
$ 1 $ 8,929
Mar 23, 5 AM $ 0.000143
-0.62%
$ 1 $ 8,927
Mar 23, 4 AM $ 0.000144
-0.21%
$ 1 $ 8,990
Mar 23, 3 AM $ 0.000144
-0.21%
$ 1 $ 8,977
Mar 23, 2 AM $ 0.000144
-1.63%
$ 1 $ 9,166
Mar 23, 1 AM $ 0.000147
+2.90%
$ 1 $ 9,355
Mar 23, 12 AM $ 0.000143
-0.39%
$ 1 $ 9,328
Mar 22, 11 PM $ 0.000143
+0.00%
$ 1 $ 9,227
Mar 22, 10 PM $ 0.000143
-0.21%
$ 1 $ 9,341
Mar 22, 9 PM $ 0.000143
+0.00%
$ 1 $ 9,382
Mar 22, 8 PM $ 0.000143
+0.00%
$ 1 $ 9,395
Mar 22, 7 PM $ 0.000143
-2.18%
$ 1 $ 9,446
Mar 22, 6 PM $ 0.000147
+0.00%
$ 1 $ 9,501
Mar 22, 5 PM $ 0.000147
+0.21%
$ 1 $ 9,453
Mar 22, 4 PM $ 0.000146
+0.00%
$ 1 $ 9,542
Mar 22, 3 PM $ 0.000146
-0.20%
$ 1 $ 9,548
Mar 22, 2 PM $ 0.000147
+0.21%
$ 1 $ 9,617
Mar 22, 1 PM $ 0.000146
-0.18%
$ 1 $ 9,702
Mar 22, 12 PM $ 0.000147
+1.47%
$ 1 $ 9,698
Mar 22, 11 AM $ 0.000144
-0.21%
$ 1 $ 9,623
Mar 22, 10 AM $ 0.000145
+0.21%
$ 1 $ 9,550
Mar 22, 9 AM $ 0.000145
+0.21%
$ 1 $ 9,570
Mar 22, 8 AM $ 0.000145
+0.00%
$ 1 $ 9,521
Mar 22, 7 AM $ 0.000145
+0.00%
$ 1 $ 9,499
Mar 22, 6 AM $ 0.000145
+0.00%
$ 1 $ 9,555